We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.35 | Volume | 414 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 1,170 | Day's Range | 2.08 - 3.95 |
| Open | 2.28 | Prev Close | 3.37 | Last Trade | 10/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 13.00 | 13.65 | 14.73 | -6.24 % | 1 | 29 |
| 170.00 | 10.75 | 11.15 | 11.00 | -6.38 % | 89 | 564 |
| 172.50 | 8.45 | 8.80 | 8.85 | -9.88 % | 80 | 268 |
| 175.00 | 6.30 | 6.90 | 6.42 | -13.24 % | 151 | 866 |
| 177.50 | 4.35 | 4.60 | 4.50 | -19.64 % | 98 | 552 |
| 180.00 | 2.82 | 2.97 | 2.91 | -23.42 % | 1,271 | 3,163 |
| 182.50 | 1.68 | 1.75 | 1.71 | -32.14 % | 1,360 | 1,274 |
| 185.00 | 0.91 | 0.97 | 0.91 | -40.52 % | 3,028 | 2,829 |
| 187.50 | 0.47 | 0.49 | 0.47 | -44.71 % | 2,346 | 1,277 |
| 190.00 | 0.23 | 0.25 | 0.24 | -52.94 % | 2,688 | 5,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.11 | 0.13 | 0.11 | -42.11 % | 424 | 583 |
| 170.00 | 0.19 | 0.21 | 0.20 | -35.48 % | 707 | 2,505 |
| 172.50 | 0.36 | 0.37 | 0.37 | -22.92 % | 629 | 1,265 |
| 175.00 | 0.65 | 0.69 | 0.67 | -16.25 % | 945 | 1,687 |
| 177.50 | 1.16 | 1.25 | 1.23 | -12.14 % | 895 | 1,559 |
| 180.00 | 2.05 | 2.31 | 2.09 | -4.13 % | 1,564 | 2,206 |
| 182.50 | 3.35 | 3.55 | 3.50 | 3.86 % | 414 | 1,170 |
| 185.00 | 5.05 | 5.35 | 5.10 | 0.79 % | 229 | 588 |
| 187.50 | 6.65 | 7.90 | 7.50 | 6.38 % | 3 | 79 |
| 190.00 | 8.85 | 9.90 | 9.37 | 5.88 % | 148 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
