We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.45 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 197 |
| 172.50 | 7.80 | 11.70 | 9.82 | -25.83 % | 24 | 257 |
| 175.00 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 128 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 170 |
| 182.50 | 2.33 | 2.52 | 2.52 | -45.22 % | 611 | 971 |
| 185.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 121 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.46 | 0.51 | 0.51 | -60.77 % | 3,498 | 3,796 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.23 | 0.32 | 0.31 | 82.35 % | 2,792 | 705 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.77 | 0.86 | 0.80 | 77.78 % | 1,483 | 614 |
| 177.50 | 1.22 | 1.40 | 1.40 | 75.00 % | 1,605 | 385 |
| 180.00 | 2.05 | 2.26 | 2.18 | 68.99 % | 2,377 | 1,593 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.26 | 16.26 | 16.26 | 0.00 % | 0 | 2 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.05 | 23.05 | 23.05 | 0.00 % | 0 | 1 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
