AX Dec 20 2024 85 Put | AX Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Dec 20 2024 85 Put

View Full AX Chain

2.05 -1.65 (-44.59%)

Bid	2.20	Volume	4	Exp. Date	20 Dec 2024
Offer	2.45	Open Interest	411	Day's Range	1.95 - 2.10
Open	1.95	Prev Close	3.70	Last Trade	25/11/2024 15:43

AX Option Chain - 20 Dec 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	12.30	14.30	7.00	0.00 %	0	20
77.50	10.30	11.10	4.98	0.00 %	0	9
80.00	8.20	9.10	8.33	70.00 %	1	64
82.50	6.30	6.80	6.43	179.57 %	1	29
85.00	4.70	5.10	5.14	55.76 %	5	292
87.50	3.30	3.70	1.73	0.00 %	0	5
90.00	2.25	2.55	2.75	77.42 %	32	52
95.00	0.90	1.10	1.00	53.85 %	2	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.30	0.40	0.70	0.00 %	0	122
77.50	0.50	0.65	0.54	-43.16 %	12	133
80.00	0.85	1.05	0.90	-75.68 %	4	993
82.50	1.40	1.65	1.42	-71.43 %	7	506
85.00	2.20	2.45	2.05	-44.59 %	4	411
87.50	3.30	3.60	3.00	0.00 %	1	0
90.00	4.70	5.00	4.20	-55.79 %	35	3
95.00	8.10	8.70	15.69	0.00 %	0	10

Great Western Mining

Supply@me Capital

Hochschild Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions