We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 23.10 | 26.70 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.00 | 21.70 | 19.50 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 13.80 | 16.70 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 11.50 | 14.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 7.50 | 8.60 | 7.97 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 5.30 | 7.40 | 8.50 | 6.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 67.50 | 3.50 | 3.90 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 70.00 | 1.95 | 2.30 | 1.80 | 2.125 | -0.50 | -21.74 % | 1 | 27 | 30/1/2025 |
| 72.50 | 1.00 | 1.65 | 1.05 | 1.325 | -0.05 | -4.55 % | 133 | 52 | 30/1/2025 |
| 75.00 | 0.50 | 0.70 | 0.59 | 0.60 | -0.21 | -26.25 % | 68 | 18 | 30/1/2025 |
| 77.50 | 0.20 | 0.35 | 0.35 | 0.275 | -0.05 | -12.50 % | 4 | 16 | 30/1/2025 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 6 | 506 | 30/1/2025 |
| 82.50 | 0.05 | 1.00 | 0.63 | 0.525 | 0.00 | 0.00 % | 0 | 54 | - |
| 85.00 | 0.05 | 0.65 | 0.11 | 0.35 | 0.00 | 0.00 % | 0 | 141 | - |
| 87.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 3.50 | 0.75 | 3.50 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 161 | - |
| 55.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 129 | - |
| 57.50 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 108 | - |
| 60.00 | 0.10 | 0.25 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 281 | - |
| 62.50 | 0.25 | 0.40 | 0.40 | 0.325 | -0.12 | -23.08 % | 20 | 83 | 30/1/2025 |
| 65.00 | 0.55 | 0.80 | 0.80 | 0.675 | -0.15 | -15.79 % | 11 | 132 | 30/1/2025 |
| 67.50 | 1.15 | 1.50 | 1.35 | 1.325 | -0.45 | -25.00 % | 5 | 175 | 30/1/2025 |
| 70.00 | 2.15 | 2.50 | 2.20 | 2.325 | 0.08 | 3.77 % | 2 | 27 | 30/1/2025 |
| 72.50 | 3.60 | 4.00 | 3.40 | 3.80 | -1.20 | -26.09 % | 19 | 49 | 30/1/2025 |
| 75.00 | 5.30 | 6.30 | 6.10 | 5.80 | 1.30 | 27.08 % | 1 | 48 | 30/1/2025 |
| 77.50 | 7.10 | 8.80 | 4.40 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 9.50 | 11.20 | 9.90 | 10.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 82.50 | 11.20 | 14.70 | 10.76 | 12.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 85.00 | 14.40 | 16.60 | 15.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 16.90 | 19.30 | 7.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.20 | 22.30 | 7.40 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 24.10 | 26.60 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
