Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 411 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 6.45 | Last Trade | 21/11/2024 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.90 | 14.90 | 10.00 | 0.00 % | 0 | 15 |
| 72.50 | 10.30 | 11.60 | 13.00 | 0.00 % | 0 | 10 |
| 75.00 | 8.30 | 9.30 | 7.00 | 0.00 % | 0 | 20 |
| 77.50 | 5.20 | 9.00 | 4.98 | 0.00 % | 0 | 9 |
| 80.00 | 3.70 | 5.10 | 4.90 | 40.00 % | 1 | 64 |
| 82.50 | 2.35 | 3.70 | 2.30 | 0.00 % | 0 | 29 |
| 85.00 | 2.30 | 2.55 | 2.77 | 58.29 % | 12 | 284 |
| 87.50 | 1.50 | 1.85 | 1.73 | 49.14 % | 3 | 7 |
| 90.00 | 0.95 | 1.15 | 1.13 | 82.26 % | 10 | 51 |
| 95.00 | 0.35 | 0.50 | 1.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.50 | 0.36 | -28.00 % | 10 | 54 |
| 72.50 | 0.50 | 0.70 | 0.81 | -22.86 % | 10 | 23 |
| 75.00 | 0.25 | 1.65 | 0.95 | -41.36 % | 10 | 112 |
| 77.50 | 0.35 | 1.65 | 2.39 | 0.00 % | 0 | 125 |
| 80.00 | 2.20 | 2.45 | 3.70 | 0.00 % | 0 | 993 |
| 82.50 | 3.30 | 3.60 | 4.97 | 0.00 % | 0 | 506 |
| 85.00 | 3.60 | 5.00 | 4.40 | -31.78 % | 1 | 411 |
| 87.50 | 5.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 10.00 | 9.50 | 0.00 % | 0 | 3 |
| 95.00 | 10.90 | 14.60 | 15.69 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
