We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axos Financial Inc | NYSE:AX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.38 | -0.54% | 69.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.44 | 69.62 | 70.81 | 172,497 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 69.99 | -0.38 | -0.54% | 69.62 | 71.44 | 172,497 |
| 13 Feb 2025 | 70.37 | 0.11 | 0.16% | 69.44 | 70.98 | 281,633 |
| 12 Feb 2025 | 70.26 | -1.82 | -2.52% | 70.173 | 71.915 | 505,829 |
| 11 Feb 2025 | 72.08 | 0.30 | 0.42% | 71.06 | 72.22 | 516,698 |
| 10 Feb 2025 | 71.78 | -0.17 | -0.24% | 70.975 | 72.32 | 324,689 |
| 07 Feb 2025 | 71.95 | -1.15 | -1.57% | 71.08 | 72.68 | 329,341 |
| 06 Feb 2025 | 73.10 | 0.82 | 1.13% | 71.72 | 73.14 | 313,244 |
| 05 Feb 2025 | 72.28 | 1.18 | 1.66% | 71.12 | 72.28 | 406,674 |
| 04 Feb 2025 | 71.10 | 2.17 | 3.15% | 68.825 | 71.22 | 325,237 |
| 03 Feb 2025 | 68.93 | -1.00 | -1.43% | 67.17 | 69.76 | 392,715 |
| 31 Jan 2025 | 69.93 | 0.30 | 0.43% | 69.21 | 70.58 | 436,062 |
| 30 Jan 2025 | 69.63 | 0.30 | 0.43% | 68.81 | 70.70 | 541,384 |
| 29 Jan 2025 | 69.33 | -3.07 | -4.24% | 68.31 | 71.83 | 1,313,791 |
| 28 Jan 2025 | 72.40 | -0.10 | -0.14% | 71.27 | 73.08 | 454,771 |
| 27 Jan 2025 | 72.50 | 0.66 | 0.92% | 72.02 | 73.36 | 367,045 |
| 24 Jan 2025 | 71.84 | 0.52 | 0.73% | 70.39 | 72.25 | 257,334 |
| 23 Jan 2025 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 0 |
| 22 Jan 2025 | 71.32 | -1.07 | -1.48% | 71.12 | 72.10 | 339,606 |
| 21 Jan 2025 | 72.39 | 0.33 | 0.46% | 72.30 | 73.715 | 305,777 |
| 17 Jan 2025 | 72.06 | 1.10 | 1.55% | 70.895 | 72.38 | 337,911 |
| 16 Jan 2025 | 70.96 | -0.37 | -0.52% | 70.25 | 71.33 | 459,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.68 | 72.68 | 69.44 | 71.29 | 391,638 | -2.69 | -3.70% |
| 1 Month | 72.38 | 73.715 | 67.17 | 70.98 | 430,541 | -2.39 | -3.30% |
| 3 Months | 83.40 | 88.46 | 65.655 | 73.51 | 420,738 | -13.41 | -16.08% |
| 6 Months | 63.12 | 88.46 | 59.15 | 70.42 | 473,293 | 6.87 | 10.88% |
| 1 Year | 52.65 | 88.46 | 43.98 | 63.27 | 533,555 | 17.34 | 32.93% |
| 3 Years | 54.88 | 88.46 | 32.05 | 49.35 | 500,905 | 15.11 | 27.53% |
| 5 Years | 29.29 | 88.46 | 13.685 | 45.15 | 426,803 | 40.70 | 138.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
