We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axos Financial Inc | NYSE:AX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.43% | 69.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.70 | 68.81 | 70.37 | 541,385 | 23:35:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 69.63 | 0.30 | 0.43% | 68.81 | 70.70 | 541,384 |
| 29 Jan 2025 | 69.33 | -3.07 | -4.24% | 68.31 | 71.83 | 1,313,791 |
| 28 Jan 2025 | 72.40 | -0.10 | -0.14% | 71.27 | 73.08 | 454,771 |
| 27 Jan 2025 | 72.50 | 0.66 | 0.92% | 72.02 | 73.36 | 367,045 |
| 24 Jan 2025 | 71.84 | 0.52 | 0.73% | 70.39 | 72.25 | 257,334 |
| 23 Jan 2025 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 0 |
| 22 Jan 2025 | 71.32 | -1.07 | -1.48% | 71.12 | 72.10 | 339,606 |
| 21 Jan 2025 | 72.39 | 0.33 | 0.46% | 72.30 | 73.715 | 305,777 |
| 17 Jan 2025 | 72.06 | 1.10 | 1.55% | 70.895 | 72.38 | 337,911 |
| 16 Jan 2025 | 70.96 | -0.37 | -0.52% | 70.25 | 71.33 | 459,788 |
| 15 Jan 2025 | 71.33 | 2.40 | 3.48% | 69.675 | 72.59 | 499,072 |
| 14 Jan 2025 | 68.93 | 2.23 | 3.34% | 67.09 | 69.335 | 453,396 |
| 13 Jan 2025 | 66.70 | 0.00 | 0.00% | 65.78 | 67.19 | 408,181 |
| 10 Jan 2025 | 66.70 | -2.20 | -3.19% | 65.655 | 67.33 | 498,098 |
| 08 Jan 2025 | 68.90 | -0.61 | -0.88% | 67.99 | 69.52 | 446,065 |
| 07 Jan 2025 | 69.51 | -1.28 | -1.81% | 68.25 | 71.485 | 399,773 |
| 06 Jan 2025 | 70.79 | 0.21 | 0.30% | 70.07 | 72.335 | 408,195 |
| 03 Jan 2025 | 70.58 | 1.76 | 2.56% | 67.63 | 70.66 | 288,331 |
| 02 Jan 2025 | 68.82 | -1.03 | -1.47% | 68.605 | 71.00 | 299,096 |
| 31 Dec 2024 | 69.85 | -1.05 | -1.48% | 69.79 | 71.67 | 509,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.74 | 73.36 | 68.31 | 70.67 | 598,235 | -1.11 | -1.57% |
| 1 Month | 70.66 | 73.715 | 65.655 | 70.07 | 443,308 | -1.03 | -1.46% |
| 3 Months | 80.50 | 88.46 | 65.655 | 75.88 | 456,446 | -10.87 | -13.50% |
| 6 Months | 77.61 | 88.46 | 59.15 | 70.04 | 512,398 | -7.98 | -10.28% |
| 1 Year | 56.37 | 88.46 | 43.98 | 62.36 | 551,720 | 13.26 | 23.52% |
| 3 Years | 50.60 | 88.46 | 32.05 | 49.14 | 500,969 | 19.03 | 37.61% |
| 5 Years | 27.44 | 88.46 | 13.685 | 44.81 | 426,477 | 42.19 | 153.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
