We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 104.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 109.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 124.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.30 | 48.80 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 35.50 | 38.90 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 25.30 | 28.80 | 27.80 | 41.48 % | 10 | 64 |
| 300.00 | 15.30 | 17.80 | 18.10 | 10.37 % | 1 | 242 |
| 310.00 | 6.10 | 8.90 | 9.00 | 25.00 % | 4 | 737 |
| 320.00 | 1.45 | 1.95 | 1.75 | -5.41 % | 8 | 682 |
| 330.00 | 0.25 | 0.35 | 0.25 | -7.41 % | 5 | 946 |
| 340.00 | 0.95 | 0.65 | 0.95 | 0.00 % | 0 | 966 |
| 350.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 301 |
| 360.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.65 | 0.15 | 7.14 % | 1 | 88 |
| 280.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 70 |
| 290.00 | 0.05 | 0.70 | 0.15 | -66.67 % | 1 | 1,190 |
| 300.00 | 0.05 | 0.25 | 0.25 | -51.92 % | 2 | 335 |
| 310.00 | 0.80 | 1.25 | 1.03 | -49.76 % | 53 | 261 |
| 320.00 | 4.40 | 5.80 | 10.89 | 0.00 % | 0 | 353 |
| 330.00 | 12.10 | 15.60 | 21.00 | 0.00 % | 0 | 118 |
| 340.00 | 22.00 | 25.20 | 26.80 | 0.00 % | 0 | 3 |
| 350.00 | 31.50 | 35.20 | 15.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.50 | 45.20 | 54.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
