We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.80 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 244 | Day's Range | 11.10 - 12.15 |
| Open | 11.10 | Prev Close | 34.90 | Last Trade | 07/2/2025 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.10 | 53.00 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 40.00 | 42.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 39.65 | 39.65 | 39.65 | 0.00 % | 0 | 14 |
| 290.00 | 28.47 | 28.47 | 28.47 | 0.00 % | 0 | 72 |
| 300.00 | 11.80 | 13.60 | 12.15 | -65.19 % | 14 | 244 |
| 310.00 | 5.40 | 7.90 | 5.45 | -71.01 % | 20 | 713 |
| 320.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 114 |
| 330.00 | 0.40 | 0.85 | 0.48 | -90.40 % | 18 | 949 |
| 340.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 64 |
| 350.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 168 |
| 270.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 82 |
| 280.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 290.00 | 0.10 | 0.75 | 0.60 | 140.00 % | 14 | 1,199 |
| 300.00 | 1.45 | 1.85 | 2.10 | 400.00 % | 37 | 330 |
| 310.00 | 4.30 | 6.70 | 4.50 | 136.84 % | 52 | 268 |
| 320.00 | 10.10 | 13.20 | 10.60 | 360.87 % | 57 | 388 |
| 330.00 | 17.90 | 20.70 | 20.90 | 221.54 % | 14 | 300 |
| 340.00 | 28.00 | 30.50 | 23.90 | 81.06 % | 3 | 153 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
