We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 153 | Day's Range | 20.40 - 23.96 |
| Open | 20.40 | Prev Close | 13.20 | Last Trade | 07/2/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 40.00 | 42.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 30.10 | 33.20 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 20.20 | 23.60 | 22.11 | -40.64 % | 2 | 73 |
| 300.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 324 |
| 310.00 | 14.89 | 14.89 | 14.89 | 0.00 % | 0 | 725 |
| 320.00 | 1.60 | 3.60 | 1.75 | -83.64 % | 67 | 652 |
| 330.00 | 0.40 | 0.85 | 0.48 | -90.40 % | 18 | 949 |
| 340.00 | 0.10 | 0.80 | 0.20 | -87.58 % | 24 | 986 |
| 350.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 168 |
| 270.00 | 0.05 | 1.00 | 0.94 | 0.00 % | 0 | 87 |
| 280.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 51 |
| 290.00 | 0.10 | 0.75 | 0.60 | 140.00 % | 14 | 1,199 |
| 300.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 75 |
| 310.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 67 |
| 320.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 8 |
| 330.00 | 17.90 | 20.70 | 20.90 | 221.54 % | 14 | 300 |
| 340.00 | 28.00 | 30.50 | 23.90 | 81.06 % | 3 | 153 |
| 350.00 | 37.40 | 41.10 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
