Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 33 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 10.80 | Last Trade | 22/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.50 | 31.40 | 15.55 | 0.00 % | 0 | 15 |
| 140.00 | 22.50 | 27.40 | 26.16 | 20.00 % | 8 | 35 |
| 145.00 | 19.50 | 24.00 | 21.00 | 35.05 % | 1 | 12 |
| 150.00 | 16.00 | 21.00 | 16.70 | 0.00 % | 0 | 13 |
| 155.00 | 13.50 | 18.40 | 14.20 | 0.00 % | 0 | 15 |
| 160.00 | 11.00 | 15.90 | 14.00 | 17.65 % | 7 | 42 |
| 165.00 | 9.10 | 11.50 | 10.90 | 6.55 % | 4 | 5 |
| 170.00 | 7.10 | 11.50 | 8.00 | 5.26 % | 1 | 15 |
| 175.00 | 5.60 | 10.00 | 7.00 | 7.69 % | 1 | 21 |
| 180.00 | 4.10 | 8.50 | 5.00 | -3.85 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 2.65 | 7.00 | 3.95 | -59.28 % | 10 | 20 |
| 140.00 | 4.10 | 8.50 | 6.30 | -41.67 % | 1 | 33 |
| 145.00 | 5.60 | 10.00 | 9.30 | 0.00 % | 0 | 43 |
| 150.00 | 7.50 | 12.00 | 10.56 | -32.35 % | 5 | 16 |
| 155.00 | 10.00 | 13.30 | 11.78 | -23.51 % | 5 | 49 |
| 160.00 | 11.70 | 16.50 | 15.20 | 0.00 % | 0 | 7 |
| 165.00 | 15.00 | 19.50 | 17.77 | 0.00 % | 1 | 0 |
| 170.00 | 17.90 | 22.50 | 22.55 | 0.00 % | 0 | 4 |
| 175.00 | 21.60 | 26.00 | 26.00 | 0.00 % | 0 | 4 |
| 180.00 | 25.10 | 29.50 | 27.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
