Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.60 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 39 | Day's Range | 10.00 - 12.50 |
| Open | 10.00 | Prev Close | 9.47 | Last Trade | 21/11/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 28.10 | 31.50 | 29.60 | 26.50 % | 6 | 9 |
| 135.00 | 24.30 | 27.90 | 15.55 | 0.00 % | 0 | 15 |
| 140.00 | 20.80 | 24.50 | 21.80 | 52.45 % | 6 | 29 |
| 145.00 | 17.60 | 21.00 | 15.55 | 0.00 % | 0 | 12 |
| 150.00 | 16.40 | 18.50 | 16.70 | 19.80 % | 5 | 14 |
| 155.00 | 13.90 | 16.00 | 14.20 | 28.27 % | 6 | 15 |
| 160.00 | 11.60 | 14.00 | 11.90 | 25.66 % | 16 | 39 |
| 165.00 | 9.70 | 12.00 | 10.23 | 86.00 % | 12 | 12 |
| 170.00 | 7.80 | 10.00 | 7.60 | 46.15 % | 3 | 12 |
| 175.00 | 6.50 | 8.50 | 6.50 | 82.58 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.80 | 5.00 | 4.50 | -32.13 % | 1 | 166 |
| 135.00 | 4.90 | 8.50 | 9.70 | 0.00 % | 0 | 20 |
| 140.00 | 7.00 | 10.00 | 10.80 | 0.00 % | 0 | 33 |
| 145.00 | 8.40 | 11.50 | 9.30 | -30.60 % | 1 | 43 |
| 150.00 | 9.50 | 14.00 | 15.61 | 0.00 % | 0 | 16 |
| 155.00 | 13.30 | 16.50 | 15.40 | -40.77 % | 17 | 36 |
| 160.00 | 15.90 | 19.00 | 15.20 | 0.00 % | 0 | 7 |
| 165.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.60 | 25.50 | 22.55 | -12.43 % | 2 | 2 |
| 175.00 | 25.10 | 29.00 | 26.00 | -10.96 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
