We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argan Inc | NYSE:AGX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.31 | 4.74% | 139.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.84 | 134.02 | 136.78 | 491,890 | 23:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 133.18 | -1.16 | -0.86% | 130.4484 | 136.71 | 469,336 |
| 28 Jan 2025 | 134.34 | -3.02 | -2.20% | 126.70 | 140.82 | 863,962 |
| 27 Jan 2025 | 137.36 | -31.18 | -18.50% | 134.955 | 157.84 | 1,054,443 |
| 24 Jan 2025 | 168.54 | -15.48 | -8.41% | 162.253 | 175.2499 | 682,341 |
| 23 Jan 2025 | 184.02 | 0.00 | 0.00% | 184.02 | 184.02 | 0 |
| 22 Jan 2025 | 184.02 | -1.33 | -0.72% | 183.07 | 191.46 | 430,424 |
| 21 Jan 2025 | 185.35 | 7.46 | 4.19% | 173.88 | 185.74 | 453,775 |
| 17 Jan 2025 | 177.89 | 2.54 | 1.45% | 176.01 | 181.37 | 360,206 |
| 16 Jan 2025 | 175.35 | -0.18 | -0.10% | 172.68 | 177.8899 | 290,697 |
| 15 Jan 2025 | 175.53 | 7.49 | 4.46% | 171.3434 | 178.38 | 512,126 |
| 14 Jan 2025 | 168.04 | 11.99 | 7.68% | 159.36 | 176.8546 | 759,995 |
| 13 Jan 2025 | 156.05 | -3.37 | -2.11% | 151.17 | 158.24 | 378,242 |
| 10 Jan 2025 | 159.42 | 3.75 | 2.41% | 152.91 | 160.44 | 479,511 |
| 08 Jan 2025 | 155.67 | 5.54 | 3.69% | 145.00 | 156.17 | 494,007 |
| 07 Jan 2025 | 150.13 | -6.06 | -3.88% | 141.02 | 158.99 | 356,768 |
| 06 Jan 2025 | 156.19 | 7.17 | 4.81% | 150.21 | 159.53 | 421,707 |
| 03 Jan 2025 | 149.02 | 5.70 | 3.98% | 143.55 | 150.07 | 267,096 |
| 02 Jan 2025 | 143.32 | 6.28 | 4.58% | 137.91 | 143.32 | 223,760 |
| 31 Dec 2024 | 137.04 | -1.88 | -1.35% | 135.85 | 140.5999 | 272,691 |
| 30 Dec 2024 | 138.92 | -4.03 | -2.82% | 137.5001 | 142.48 | 203,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 175.2499 | 126.70 | 142.80 | 767,521 | -34.51 | -19.83% |
| 1 Month | 139.4857 | 191.46 | 126.70 | 157.47 | 496,920 | 0.0043 | 0.00% |
| 3 Months | 159.52 | 191.46 | 126.70 | 151.84 | 348,200 | -20.03 | -12.56% |
| 6 Months | 77.34 | 191.46 | 63.53 | 128.12 | 297,723 | 62.15 | 80.36% |
| 1 Year | 44.60 | 191.46 | 44.32 | 110.20 | 210,818 | 94.89 | 212.76% |
| 3 Years | 38.94 | 191.46 | 31.26 | 79.74 | 123,376 | 100.55 | 258.22% |
| 5 Years | 43.20 | 191.46 | 29.9116 | 66.87 | 113,440 | 96.29 | 222.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
