We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.00 | 50.40 | 34.20 | 48.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.00 | 40.90 | 26.63 | 38.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 31.00 | 35.90 | 21.40 | 33.45 | -0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 26.00 | 30.90 | 23.80 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.00 | 25.30 | 14.65 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 16.10 | 20.70 | 20.80 | 18.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 135.00 | 11.50 | 16.40 | 26.80 | 13.95 | 0.00 | 0.00 % | 0 | 75 | - |
| 140.00 | 7.20 | 11.40 | 21.50 | 9.30 | 0.00 | 0.00 % | 0 | 143 | - |
| 145.00 | 3.50 | 7.70 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 96 | - |
| 150.00 | 1.05 | 4.00 | 2.45 | 2.525 | -0.55 | -18.33 % | 16 | 152 | 14/2/2025 |
| 155.00 | 0.50 | 2.00 | 1.70 | 1.25 | 0.00 | 0.00 % | 0 | 127 | - |
| 160.00 | 0.05 | 1.00 | 0.80 | 0.525 | -0.10 | -11.11 % | 2 | 141 | 14/2/2025 |
| 165.00 | 0.15 | 0.65 | 0.35 | 0.40 | -0.59 | -62.77 % | 5 | 103 | 14/2/2025 |
| 170.00 | 0.05 | 0.40 | 0.48 | 0.225 | 0.00 | 0.00 % | 0 | 145 | - |
| 175.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.13 | -43.33 % | 1 | 186 | 14/2/2025 |
| 180.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.18 | -58.06 % | 2 | 83 | 14/2/2025 |
| 185.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 190.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 129 | - |
| 195.00 | 0.37 | 2.50 | 0.37 | 1.435 | 0.00 | 0.00 % | 0 | 34 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 101 | - |
| 105.00 | 0.75 | 1.25 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 110.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 137 | - |
| 115.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.05 | -31.25 % | 5 | 194 | 14/2/2025 |
| 120.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.17 | -56.67 % | 5 | 192 | 14/2/2025 |
| 125.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 103 | - |
| 130.00 | 0.25 | 0.50 | 0.65 | 0.375 | -0.05 | -7.14 % | 1 | 126 | 14/2/2025 |
| 135.00 | 0.10 | 2.55 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 148 | - |
| 140.00 | 0.30 | 3.20 | 2.00 | 1.75 | 0.25 | 14.29 % | 6 | 111 | 14/2/2025 |
| 145.00 | 1.75 | 3.00 | 2.75 | 2.375 | -0.85 | -23.61 % | 10 | 117 | 14/2/2025 |
| 150.00 | 4.30 | 5.30 | 7.20 | 4.80 | 0.00 | 0.00 % | 0 | 111 | - |
| 155.00 | 6.10 | 10.50 | 4.60 | 8.30 | 0.00 | 0.00 % | 0 | 94 | - |
| 160.00 | 11.30 | 14.30 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 1,013 | - |
| 165.00 | 14.80 | 19.40 | 15.58 | 17.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 170.00 | 20.10 | 24.00 | 22.00 | 22.05 | -19.70 | -47.24 % | 3 | 41 | 14/2/2025 |
| 175.00 | 24.10 | 29.00 | 37.30 | 26.55 | -0.00 | 0.00 % | 0 | 23 | - |
| 180.00 | 29.10 | 34.00 | 32.96 | 31.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 185.00 | 34.10 | 39.00 | 30.50 | 36.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 39.00 | 43.60 | 45.08 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
