Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 491 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 22/11/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.24 | 2.48 | 1.55 | 74.16 % | 25 | 261 |
| 38.50 | 1.65 | 2.22 | 0.54 | 0.00 % | 0 | 341 |
| 39.00 | 1.32 | 1.49 | 1.22 | 293.55 % | 21 | 484 |
| 39.50 | 0.88 | 1.08 | 0.80 | 370.59 % | 49 | 246 |
| 40.00 | 0.48 | 0.55 | 0.51 | 537.50 % | 92 | 2,266 |
| 40.50 | 0.23 | 0.26 | 0.23 | 130.00 % | 142 | 250 |
| 41.00 | 0.08 | 0.11 | 0.10 | 42.86 % | 331 | 170 |
| 41.50 | 0.03 | 0.06 | 0.06 | 100.00 % | 8 | 297 |
| 42.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 2 | 216 |
| 42.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 10 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.03 | 0.01 | -96.15 % | 3 | 173 |
| 38.50 | 0.01 | 0.03 | 0.02 | -95.45 % | 10 | 59 |
| 39.00 | 0.02 | 0.03 | 0.03 | -95.38 % | 39 | 257 |
| 39.50 | 0.05 | 0.08 | 0.08 | -92.59 % | 5 | 882 |
| 40.00 | 0.13 | 0.19 | 0.25 | -83.33 % | 57 | 224 |
| 40.50 | 0.36 | 0.42 | 0.51 | -76.06 % | 11 | 20 |
| 41.00 | 0.69 | 0.94 | 2.21 | -9.80 % | 1 | 56 |
| 41.50 | 0.90 | 1.60 | 3.27 | 0.00 % | 0 | 24 |
| 42.00 | 0.82 | 2.78 | 3.51 | 0.00 % | 0 | 37 |
| 42.50 | 2.05 | 2.66 | 3.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
