Register to chat with like-minded investors on our interactive forums.
| Bid | 0.28 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 484 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.28 | 3.95 | 2.33 | 0.00 % | 0 | 7 |
| 37.00 | 1.68 | 2.22 | 2.00 | 0.00 % | 0 | 64 |
| 37.50 | 1.06 | 1.78 | 1.70 | 0.00 % | 0 | 12 |
| 38.00 | 0.96 | 1.13 | 0.89 | 0.00 % | 0 | 261 |
| 38.50 | 0.58 | 0.76 | 0.54 | 0.00 % | 0 | 341 |
| 39.00 | 0.28 | 0.38 | 0.31 | 0.00 % | 0 | 484 |
| 39.50 | 0.14 | 0.18 | 0.16 | -5.88 % | 20 | 246 |
| 40.00 | 0.04 | 0.09 | 0.08 | 0.00 % | 0 | 2,266 |
| 40.50 | 0.02 | 0.05 | 0.10 | 0.00 % | 0 | 250 |
| 41.00 | 0.01 | 0.56 | 0.07 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 5 | 166 |
| 37.00 | 0.01 | 0.24 | 0.05 | 0.00 % | 0 | 168 |
| 37.50 | 0.02 | 0.03 | 0.10 | 0.00 % | 0 | 267 |
| 38.00 | 0.06 | 0.10 | 0.26 | 0.00 % | 0 | 173 |
| 38.50 | 0.14 | 0.21 | 0.15 | -65.91 % | 1 | 59 |
| 39.00 | 0.33 | 0.43 | 0.65 | 0.00 % | 0 | 257 |
| 39.50 | 0.65 | 0.77 | 0.91 | -15.74 % | 1 | 882 |
| 40.00 | 1.01 | 1.20 | 1.50 | 0.00 % | 0 | 224 |
| 40.50 | 1.30 | 2.04 | 2.13 | 0.00 % | 0 | 20 |
| 41.00 | 1.14 | 2.93 | 2.21 | -9.80 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
