Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.41 | Volume | 27 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 56 | Day's Range | 0.64 - 2.21 |
| Open | 2.21 | Prev Close | 2.45 | Last Trade | 22/11/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.39 | 2.68 | 2.31 | 159.55 % | 29 | 261 |
| 38.50 | 1.78 | 2.13 | 1.72 | 218.52 % | 59 | 341 |
| 39.00 | 1.48 | 1.64 | 1.40 | 351.61 % | 60 | 484 |
| 39.50 | 0.96 | 1.09 | 0.79 | 364.71 % | 87 | 246 |
| 40.00 | 0.50 | 0.59 | 0.57 | 612.50 % | 314 | 2,266 |
| 40.50 | 0.06 | 0.13 | 0.08 | -20.00 % | 190 | 250 |
| 41.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 465 | 170 |
| 41.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 82 | 297 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 216 |
| 42.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.23 | 0.01 | -96.15 % | 11 | 173 |
| 38.50 | 0.01 | 0.03 | 0.02 | -95.45 % | 35 | 59 |
| 39.00 | 0.01 | 0.20 | 0.01 | -98.46 % | 73 | 257 |
| 39.50 | 0.01 | 0.02 | 0.01 | -99.07 % | 339 | 882 |
| 40.00 | 0.04 | 0.02 | 0.01 | -99.33 % | 114 | 224 |
| 40.50 | 0.06 | 0.09 | 0.29 | -86.38 % | 19 | 20 |
| 41.00 | 0.41 | 0.77 | 0.75 | -69.39 % | 27 | 56 |
| 41.50 | 0.72 | 1.25 | 3.27 | 0.00 % | 0 | 24 |
| 42.00 | 1.27 | 1.73 | 3.51 | 0.00 % | 0 | 37 |
| 42.50 | 1.76 | 2.23 | 2.16 | -28.00 % | 10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
