We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | NYSE:AAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.42% | 38.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.725 | 37.17 | 38.38 | 1,017,536 | 19:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 38.14 | 0.56 | 1.49% | 37.16 | 38.55 | 2,381,062 |
| 12 Mar 2025 | 37.58 | 1.06 | 2.90% | 35.64 | 37.74 | 2,523,925 |
| 11 Mar 2025 | 36.52 | -0.06 | -0.16% | 36.345 | 38.1982 | 3,102,208 |
| 10 Mar 2025 | 36.58 | 1.21 | 3.42% | 35.25 | 37.77 | 4,304,154 |
| 07 Mar 2025 | 35.37 | 1.74 | 5.17% | 33.0753 | 35.60 | 3,480,590 |
| 06 Mar 2025 | 33.63 | -0.72 | -2.10% | 33.52 | 35.21 | 3,203,338 |
| 05 Mar 2025 | 34.35 | -0.23 | -0.67% | 33.94 | 35.18 | 3,810,412 |
| 04 Mar 2025 | 34.58 | -0.83 | -2.34% | 34.57 | 35.81 | 3,018,393 |
| 03 Mar 2025 | 35.41 | -1.49 | -4.04% | 35.02 | 37.22 | 3,369,074 |
| 28 Feb 2025 | 36.90 | -0.06 | -0.16% | 36.17 | 38.08 | 3,386,509 |
| 27 Feb 2025 | 36.96 | -0.74 | -1.96% | 36.43 | 38.69 | 4,856,520 |
| 26 Feb 2025 | 37.70 | -8.18 | -17.83% | 37.0514 | 44.01 | 8,834,894 |
| 25 Feb 2025 | 45.88 | 3.07 | 7.17% | 42.80 | 46.07 | 4,187,675 |
| 24 Feb 2025 | 42.81 | -0.63 | -1.45% | 42.56 | 44.41 | 2,826,369 |
| 21 Feb 2025 | 43.44 | -0.90 | -2.03% | 42.70 | 45.2699 | 2,499,041 |
| 20 Feb 2025 | 44.34 | 0.02 | 0.05% | 43.42 | 44.80 | 1,948,439 |
| 19 Feb 2025 | 44.32 | -0.25 | -0.56% | 44.04 | 45.14 | 1,928,011 |
| 18 Feb 2025 | 44.57 | -3.30 | -6.89% | 44.57 | 47.87 | 3,288,255 |
| 14 Feb 2025 | 47.87 | -0.72 | -1.48% | 47.49 | 49.015 | 1,176,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.52 | 38.725 | 33.0753 | 36.70 | 3,158,388 | 4.78 | 14.26% |
| 1 Month | 49.00 | 49.015 | 33.0753 | 38.61 | 3,375,015 | -10.70 | -21.84% |
| 3 Months | 41.67 | 50.59 | 33.0753 | 42.48 | 2,276,841 | -3.37 | -8.09% |
| 6 Months | 41.80 | 50.59 | 33.0753 | 41.10 | 2,526,294 | -3.50 | -8.37% |
| 1 Year | 80.01 | 88.56 | 33.0753 | 50.61 | 2,173,979 | -41.71 | -52.13% |
| 3 Years | 202.71 | 231.43 | 33.0753 | 80.67 | 1,767,970 | -164.41 | -81.11% |
| 5 Years | 102.83 | 244.55 | 33.0753 | 102.88 | 1,397,106 | -64.53 | -62.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
