We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | NYSE:AAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 0.32% | 74.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.95 | 74.15 | 74.82 | 721,695 | 00:58:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.14 | 0.43 | 0.58% | 74.15 | 75.95 | 721,664 |
| 25 Apr 2024 | 74.71 | -1.82 | -2.38% | 71.82 | 74.98 | 1,434,266 |
| 24 Apr 2024 | 76.53 | -1.47 | -1.88% | 75.82 | 77.89 | 931,073 |
| 23 Apr 2024 | 78.00 | 0.78 | 1.01% | 75.87 | 78.085 | 1,267,559 |
| 22 Apr 2024 | 77.22 | -1.47 | -1.87% | 76.56 | 79.41 | 2,041,633 |
| 19 Apr 2024 | 78.69 | 1.49 | 1.93% | 76.54 | 78.79 | 1,732,214 |
| 18 Apr 2024 | 77.20 | 3.15 | 4.25% | 74.46 | 77.3399 | 2,123,204 |
| 17 Apr 2024 | 74.05 | 2.44 | 3.41% | 72.25 | 74.495 | 1,773,843 |
| 16 Apr 2024 | 71.61 | 1.53 | 2.18% | 68.82 | 71.93 | 1,592,816 |
| 15 Apr 2024 | 70.08 | -0.42 | -0.60% | 69.9701 | 72.49 | 1,401,082 |
| 12 Apr 2024 | 70.50 | -3.85 | -5.18% | 70.38 | 74.75 | 1,580,373 |
| 11 Apr 2024 | 74.35 | -3.60 | -4.62% | 73.67 | 78.00 | 1,836,024 |
| 10 Apr 2024 | 77.95 | -0.51 | -0.65% | 75.57 | 78.20 | 1,202,269 |
| 09 Apr 2024 | 78.46 | 0.33 | 0.42% | 78.02 | 79.85 | 1,208,679 |
| 08 Apr 2024 | 78.13 | 0.79 | 1.02% | 77.38 | 78.875 | 1,226,433 |
| 05 Apr 2024 | 77.34 | -1.92 | -2.42% | 76.78 | 79.96 | 1,638,699 |
| 04 Apr 2024 | 79.26 | -4.90 | -5.82% | 79.17 | 85.30 | 2,141,570 |
| 03 Apr 2024 | 84.16 | 0.24 | 0.29% | 83.43 | 84.635 | 1,383,516 |
| 02 Apr 2024 | 83.92 | -1.51 | -1.77% | 83.40 | 85.58 | 1,316,270 |
| 01 Apr 2024 | 85.43 | 0.34 | 0.40% | 84.895 | 86.465 | 1,186,560 |
| 28 Mar 2024 | 85.09 | -0.23 | -0.27% | 85.03 | 86.31 | 1,459,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.11 | 79.41 | 71.82 | 77.14 | 1,473,027 | -2.16 | -2.80% |
| 1 Month | 86.37 | 86.465 | 69.92 | 77.05 | 1,517,003 | -11.42 | -13.22% |
| 3 Months | 68.48 | 88.56 | 60.185 | 74.08 | 1,994,535 | 6.47 | 9.45% |
| 6 Months | 49.99 | 88.56 | 49.03 | 65.60 | 1,925,472 | 24.96 | 49.93% |
| 1 Year | 123.06 | 127.31 | 47.73 | 67.94 | 2,233,475 | -48.11 | -39.09% |
| 3 Years | 199.07 | 244.55 | 47.73 | 118.02 | 1,322,088 | -124.12 | -62.35% |
| 5 Years | 170.31 | 244.55 | 47.73 | 128.54 | 1,202,198 | -95.36 | -55.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
