Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 30.00 | 20.00 | 0.00 % | 0 | 1 |
| 35.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.10 | 19.90 | 6.40 | 0.00 % | 0 | 6 |
| 45.00 | 10.50 | 14.90 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 10.40 | 7.95 | 0.00 % | 0 | 71 |
| 55.00 | 3.40 | 4.10 | 4.60 | 0.00 % | 0 | 79 |
| 60.00 | 0.85 | 2.15 | 1.55 | 0.00 % | 0 | 151 |
| 65.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 109 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 1,071 |
| 35.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 18 |
| 40.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 265 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 140 |
| 50.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 16 |
| 55.00 | 0.70 | 1.50 | 0.90 | 0.00 % | 0 | 58 |
| 60.00 | 3.40 | 4.00 | 6.70 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 10.00 | 8.10 | 0.00 % | 0 | 2 |
| 70.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 22.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
