Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.40 | 30.00 | 20.00 | 0.00 % | 0 | 1 |
| 35.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.30 | 6.40 | 0.00 % | 0 | 6 |
| 45.00 | 10.30 | 14.50 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.30 | 7.95 | 0.00 % | 0 | 71 |
| 55.00 | 3.60 | 4.40 | 2.80 | 0.00 % | 0 | 79 |
| 60.00 | 1.20 | 3.10 | 1.50 | 42.86 % | 2 | 402 |
| 65.00 | 0.30 | 0.95 | 0.70 | 250.00 % | 9 | 100 |
| 70.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.25 | 3.80 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 239 | 1,092 |
| 35.00 | 0.15 | 0.40 | 0.20 | 33.33 % | 21 | 39 |
| 40.00 | 1.82 | 1.35 | 1.35 | -25.82 % | 51 | 265 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 140 |
| 50.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 16 |
| 55.00 | 1.10 | 1.60 | 1.40 | -31.71 % | 4 | 53 |
| 60.00 | 3.30 | 4.80 | 6.70 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 10.50 | 8.10 | 0.00 % | 0 | 2 |
| 70.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.70 | 22.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
