Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.20 | 2.45 | 2.37 | 8.22 % | 8 | 627 |
| 8.50 | 1.88 | 1.95 | 1.86 | 13.41 % | 4 | 919 |
| 9.00 | 1.03 | 1.44 | 1.34 | 12.61 % | 36 | 1,516 |
| 9.50 | 0.88 | 0.95 | 0.88 | 31.34 % | 33 | 1,341 |
| 10.00 | 0.43 | 0.46 | 0.41 | 64.00 % | 1,692 | 5,403 |
| 10.50 | 0.12 | 0.14 | 0.12 | 50.00 % | 2,769 | 1,816 |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 887 | 591 |
| 11.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 1 | 2,365 |
| 12.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 3 | 80 |
| 12.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 220 |
| 8.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 296 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 519 |
| 9.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 111 | 719 |
| 10.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 541 | 491 |
| 10.50 | 0.08 | 0.36 | 0.22 | -31.25 % | 842 | 148 |
| 11.00 | 0.54 | 0.70 | 0.66 | -9.59 % | 8 | 8 |
| 11.50 | 1.04 | 1.22 | 2.25 | 0.00 % | 0 | 1 |
| 12.00 | 1.31 | 2.29 | 1.80 | 0.00 % | 0 | 1 |
| 12.50 | 1.53 | 2.98 | 2.15 | -4.02 % | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
