We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Brothers Discovery Inc | NASDAQ:WBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.27 | 10.25 | 10.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.16 | 10.34 | 20,337,504 | 00:39:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.25 | 0.20 | 1.99% | 10.16 | 10.40 | 20,331,996 |
| 23 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 22 Jan 2025 | 10.05 | 0.28 | 2.87% | 9.73 | 10.07 | 31,759,786 |
| 21 Jan 2025 | 9.77 | 0.25 | 2.63% | 9.72 | 9.925 | 25,301,101 |
| 17 Jan 2025 | 9.52 | 0.05 | 0.53% | 9.50 | 9.69 | 19,351,902 |
| 16 Jan 2025 | 9.47 | -0.32 | -3.27% | 9.45 | 9.73 | 20,723,551 |
| 15 Jan 2025 | 9.79 | 0.06 | 0.62% | 9.73 | 10.05 | 25,538,842 |
| 14 Jan 2025 | 9.73 | -0.11 | -1.12% | 9.72 | 10.03 | 29,275,741 |
| 13 Jan 2025 | 9.84 | 0.14 | 1.44% | 9.585 | 9.92 | 27,061,944 |
| 10 Jan 2025 | 9.70 | -0.36 | -3.58% | 9.47 | 9.86 | 33,136,837 |
| 08 Jan 2025 | 10.06 | -0.45 | -4.28% | 9.88 | 10.446 | 32,479,853 |
| 07 Jan 2025 | 10.51 | -0.32 | -2.95% | 10.425 | 10.87 | 26,919,544 |
| 06 Jan 2025 | 10.83 | 0.26 | 2.46% | 10.52 | 10.95 | 34,665,534 |
| 03 Jan 2025 | 10.57 | -0.09 | -0.84% | 10.42 | 10.74 | 17,491,683 |
| 02 Jan 2025 | 10.66 | 0.09 | 0.85% | 10.49 | 10.77 | 26,244,985 |
| 31 Dec 2024 | 10.57 | 0.06 | 0.57% | 10.51 | 10.77 | 20,443,634 |
| 30 Dec 2024 | 10.51 | -0.10 | -0.94% | 10.315 | 10.62 | 17,513,209 |
| 27 Dec 2024 | 10.61 | -0.01 | -0.09% | 10.43 | 10.65 | 16,263,301 |
| 26 Dec 2024 | 10.62 | 0.07 | 0.66% | 10.36 | 10.70 | 13,568,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 10.31 | 9.50 | 9.82 | 25,584,932 | 0.64 | 6.65% |
| 1 Month | 10.55 | 10.95 | 9.45 | 10.13 | 25,456,408 | -0.28 | -2.65% |
| 3 Months | 8.03 | 12.70 | 7.98 | 10.16 | 31,159,244 | 2.24 | 27.90% |
| 6 Months | 8.61 | 12.70 | 6.64 | 8.84 | 30,724,008 | 1.66 | 19.28% |
| 1 Year | 10.72 | 12.70 | 6.64 | 8.62 | 29,942,918 | -0.45 | -4.20% |
| 3 Years | 24.075 | 27.50 | 6.64 | 11.29 | 25,360,890 | -13.81 | -57.34% |
| 5 Years | 24.075 | 27.50 | 6.64 | 11.29 | 25,360,890 | -13.81 | -57.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
