We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Brothers Discovery Inc | NASDAQ:WBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.91% | 10.69 | 10.69 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.785 | 10.38 | 10.49 | 47,263,457 | 23:56:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.69 | 0.20 | 1.91% | 10.38 | 10.785 | 47,262,555 |
| 19 Dec 2024 | 10.49 | -0.14 | -1.32% | 10.42 | 10.84 | 30,082,371 |
| 18 Dec 2024 | 10.63 | -0.72 | -6.34% | 10.59 | 11.35 | 36,009,329 |
| 17 Dec 2024 | 11.35 | -0.25 | -2.16% | 11.215 | 11.72 | 32,874,531 |
| 16 Dec 2024 | 11.60 | -0.47 | -3.89% | 11.55 | 12.16 | 30,019,051 |
| 13 Dec 2024 | 12.07 | -0.42 | -3.36% | 11.99 | 12.665 | 35,903,029 |
| 12 Dec 2024 | 12.49 | 1.67 | 15.43% | 11.61 | 12.70 | 83,726,685 |
| 11 Dec 2024 | 10.82 | -0.07 | -0.64% | 10.72 | 10.99 | 23,920,470 |
| 10 Dec 2024 | 10.89 | 0.33 | 3.13% | 10.575 | 11.05 | 28,703,064 |
| 09 Dec 2024 | 10.56 | -0.10 | -0.94% | 10.52 | 11.29 | 46,378,778 |
| 06 Dec 2024 | 10.66 | -0.02 | -0.19% | 10.575 | 10.82 | 20,508,901 |
| 05 Dec 2024 | 10.68 | 0.03 | 0.28% | 10.62 | 10.83 | 24,681,246 |
| 04 Dec 2024 | 10.65 | 0.10 | 0.95% | 10.51 | 10.70 | 24,008,253 |
| 03 Dec 2024 | 10.55 | -0.01 | -0.09% | 10.37 | 10.5975 | 20,893,476 |
| 02 Dec 2024 | 10.56 | 0.08 | 0.76% | 10.28 | 10.61 | 25,572,148 |
| 29 Nov 2024 | 10.48 | 0.10 | 0.96% | 10.305 | 10.51 | 11,352,352 |
| 27 Nov 2024 | 10.38 | 0.27 | 2.67% | 10.18 | 10.47 | 25,863,219 |
| 26 Nov 2024 | 10.11 | -0.29 | -2.79% | 10.07 | 10.40 | 27,006,133 |
| 25 Nov 2024 | 10.40 | 0.29 | 2.87% | 10.10 | 10.46 | 39,909,504 |
| 22 Nov 2024 | 10.11 | -0.12 | -1.17% | 10.085 | 10.395 | 26,854,628 |
| 21 Nov 2024 | 10.23 | 0.28 | 2.81% | 9.92 | 10.30 | 38,330,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.385 | 12.665 | 10.42 | 11.24 | 32,977,662 | -1.70 | -13.69% |
| 1 Month | 10.265 | 12.70 | 10.07 | 11.00 | 31,277,219 | 0.425 | 4.14% |
| 3 Months | 8.38 | 12.70 | 7.25 | 9.37 | 29,467,248 | 2.31 | 27.57% |
| 6 Months | 6.99 | 12.70 | 6.65 | 8.46 | 30,889,371 | 3.70 | 52.93% |
| 1 Year | 12.32 | 12.70 | 6.65 | 8.65 | 29,332,081 | -1.63 | -13.23% |
| 3 Years | 24.075 | 27.50 | 6.65 | 11.32 | 25,352,808 | -13.39 | -55.60% |
| 5 Years | 24.075 | 27.50 | 6.65 | 11.32 | 25,352,808 | -13.39 | -55.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
