We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Brothers Discovery Inc | NASDAQ:WBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.71% | 9.47 | 9.43 | 9.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.36 | 9.445 | 31,580,682 | 00:53:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 9.47 | 0.25 | 2.71% | 9.36 | 9.76 | 31,579,064 |
| 15 Nov 2024 | 9.22 | -0.64 | -6.49% | 9.10 | 9.875 | 37,948,623 |
| 14 Nov 2024 | 9.86 | 0.14 | 1.44% | 9.74 | 9.945 | 32,712,858 |
| 13 Nov 2024 | 9.72 | 0.50 | 5.42% | 9.39 | 9.89 | 46,810,142 |
| 12 Nov 2024 | 9.22 | -0.11 | -1.18% | 9.08 | 9.26 | 34,781,151 |
| 11 Nov 2024 | 9.33 | 0.15 | 1.63% | 9.1516 | 9.545 | 39,343,564 |
| 08 Nov 2024 | 9.18 | -0.19 | -2.03% | 8.855 | 9.19 | 52,121,263 |
| 07 Nov 2024 | 9.37 | 0.99 | 11.81% | 9.00 | 9.80 | 69,842,468 |
| 06 Nov 2024 | 8.38 | 0.17 | 2.07% | 8.33 | 8.59 | 43,694,019 |
| 05 Nov 2024 | 8.21 | 0.04 | 0.49% | 8.03 | 8.25 | 22,726,590 |
| 04 Nov 2024 | 8.17 | -0.06 | -0.73% | 8.015 | 8.32 | 28,738,240 |
| 01 Nov 2024 | 8.23 | 0.10 | 1.23% | 7.98 | 8.24 | 26,565,587 |
| 31 Oct 2024 | 8.13 | 0.36 | 4.63% | 7.85 | 8.35 | 47,341,984 |
| 30 Oct 2024 | 7.77 | 0.22 | 2.91% | 7.52 | 7.84 | 25,379,920 |
| 29 Oct 2024 | 7.55 | -0.06 | -0.79% | 7.49 | 7.705 | 16,586,761 |
| 28 Oct 2024 | 7.61 | 0.01 | 0.13% | 7.575 | 7.77 | 16,806,531 |
| 25 Oct 2024 | 7.60 | 0.08 | 1.06% | 7.55 | 7.785 | 19,077,532 |
| 24 Oct 2024 | 7.52 | 0.19 | 2.59% | 7.35 | 7.595 | 18,446,782 |
| 23 Oct 2024 | 7.33 | -0.20 | -2.66% | 7.25 | 7.5275 | 23,162,474 |
| 22 Oct 2024 | 7.53 | -0.02 | -0.26% | 7.52 | 7.63 | 18,132,594 |
| 21 Oct 2024 | 7.55 | -0.27 | -3.45% | 7.52 | 7.873 | 28,063,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.945 | 9.08 | 9.47 | 38,319,268 | 0.25 | 2.71% |
| 1 Month | 7.70 | 9.945 | 7.25 | 8.62 | 32,414,152 | 1.77 | 22.99% |
| 3 Months | 8.10 | 9.945 | 6.78 | 8.16 | 29,816,082 | 1.37 | 16.91% |
| 6 Months | 8.05 | 9.945 | 6.65 | 7.93 | 30,293,524 | 1.42 | 17.64% |
| 1 Year | 10.78 | 12.6865 | 6.65 | 8.61 | 28,456,396 | -1.31 | -12.15% |
| 3 Years | 24.075 | 27.50 | 6.65 | 11.34 | 25,118,021 | -14.61 | -60.66% |
| 5 Years | 24.075 | 27.50 | 6.65 | 11.34 | 25,118,021 | -14.61 | -60.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
