We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 5.10 | 5.95 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.55 | 4.80 | 4.61 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.55 | 3.85 | 3.62 | 3.70 | -1.33 | -26.87 % | 2 | 28 | 20/12/2024 |
| 7.50 | 3.10 | 3.25 | 3.15 | 3.175 | 0.00 | 0.00 % | 3 | 0 | 20/12/2024 |
| 8.00 | 2.46 | 2.74 | 2.48 | 2.60 | -0.78 | -23.93 % | 3 | 29 | 20/12/2024 |
| 8.50 | 2.09 | 2.41 | 2.10 | 2.25 | -0.73 | -25.80 % | 323 | 235 | 20/12/2024 |
| 9.00 | 1.59 | 1.80 | 1.64 | 1.695 | 0.04 | 2.50 % | 4 | 154 | 20/12/2024 |
| 9.50 | 1.11 | 1.30 | 1.18 | 1.205 | -0.19 | -13.87 % | 2 | 206 | 20/12/2024 |
| 10.00 | 0.65 | 0.94 | 0.65 | 0.795 | -0.07 | -9.72 % | 23 | 488 | 20/12/2024 |
| 10.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.01 | 3.45 % | 170 | 648 | 20/12/2024 |
| 11.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.06 | -46.15 % | 3,604 | 1,975 | 20/12/2024 |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 378 | 1,140 | 20/12/2024 |
| 12.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 262 | 321 | 20/12/2024 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 660 | 20/12/2024 |
| 13.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 6 | 565 | 20/12/2024 |
| 13.50 | 0.44 | 0.03 | 0.02 | 0.235 | -0.42 | -95.45 % | 3 | 65 | 20/12/2024 |
| 14.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 182 | - |
| 14.50 | 0.03 | 0.66 | 0.03 | 0.345 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 8.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 74 | - |
| 8.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 367 | 20/12/2024 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 192 | 20/12/2024 |
| 10.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 494 | 774 | 20/12/2024 |
| 10.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.07 | -35.00 % | 570 | 649 | 20/12/2024 |
| 11.00 | 0.32 | 0.43 | 0.39 | 0.375 | -0.11 | -22.00 % | 35 | 632 | 20/12/2024 |
| 11.50 | 0.61 | 0.85 | 0.73 | 0.73 | -0.11 | -13.10 % | 43 | 490 | 20/12/2024 |
| 12.00 | 1.09 | 1.50 | 1.29 | 1.295 | -0.11 | -7.86 % | 14 | 266 | 20/12/2024 |
| 12.50 | 1.50 | 1.93 | 1.76 | 1.715 | -0.24 | -12.00 % | 7 | 79 | 20/12/2024 |
| 13.00 | 1.84 | 2.62 | 2.33 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.69 | 2.92 | 2.19 | 2.805 | 0.00 | 0.00 % | 0 | 20 | - |
| 14.00 | 2.87 | 3.40 | 3.27 | 3.135 | -0.08 | -2.39 % | 1 | 1 | 20/12/2024 |
| 14.50 | 2.96 | 3.85 | 2.73 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.30 | 4.40 | 2.27 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
