We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 161,572 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 16,091 | Day's Range | 0.01 - 5.30 |
| Open | 4.00 | Prev Close | 2.92 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 13.05 | 13.60 | 13.58 | -5.17 % | 3,394 | 4,395 |
| 345.00 | 10.75 | 10.95 | 10.97 | -9.34 % | 14,614 | 5,657 |
| 347.50 | 8.25 | 8.45 | 8.37 | -16.30 % | 13,930 | 5,278 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.01 | 0.01 | 0.01 | -99.35 % | 73,631 | 18,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.01 | 0.01 | 0.01 | -99.31 % | 60,537 | 4,823 |
| 350.00 | 0.01 | 0.01 | 0.03 | -98.57 % | 173,611 | 13,041 |
| 352.50 | 0.01 | 0.02 | 0.01 | -99.66 % | 95,584 | 4,172 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.05 | 4.25 | 4.20 | -37.78 % | 20,477 | 7,532 |
| 362.50 | 6.35 | 6.95 | 6.45 | -23.21 % | 4,120 | 1,539 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
