We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 12.00 | 12.20 | 12.10 | 105.08 % | 1,629 | 3,598 |
| 340.00 | 10.20 | 10.40 | 10.30 | 113.25 % | 8,130 | 9,804 |
| 342.50 | 8.55 | 8.70 | 8.75 | 130.26 % | 2,957 | 4,315 |
| 345.00 | 7.05 | 7.20 | 7.10 | 128.30 % | 15,122 | 9,727 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 2.98 | 3.05 | 3.00 | 158.62 % | 20,921 | 9,652 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.94 | 2.99 | 2.93 | -63.14 % | 13,269 | 10,006 |
| 342.50 | 3.75 | 3.85 | 3.76 | -60.42 % | 3,590 | 5,078 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 5.95 | 6.05 | 6.05 | -54.88 % | 5,998 | 3,874 |
| 350.00 | 7.30 | 7.45 | 7.31 | -51.59 % | 4,700 | 9,653 |
| 352.50 | 8.85 | 9.00 | 8.85 | -47.79 % | 1,124 | 2,851 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 12.40 | 12.60 | 12.50 | -42.66 % | 377 | 2,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
