We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.30 | Volume | 703 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.15 | Open Interest | 132 | Day's Range | 15.75 - 22.90 |
| Open | 21.90 | Prev Close | 25.40 | Last Trade | 06/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 31.25 | 32.95 | 27.19 | -25.73 % | 119 | 264 |
| 347.50 | 27.65 | 30.90 | 25.60 | -26.82 % | 132 | 31 |
| 350.00 | 25.70 | 28.00 | 26.15 | -16.98 % | 974 | 510 |
| 352.50 | 24.90 | 27.05 | 24.20 | -16.26 % | 674 | 133 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 19.90 | 20.60 | 19.85 | -16.24 % | 2,845 | 537 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 16.45 | 16.75 | 16.62 | -22.15 % | 7,133 | 460 |
| 367.50 | 14.95 | 15.20 | 15.00 | -20.00 % | 6,735 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.59 | 2.91 | 2.88 | -7.10 % | 9,191 | 10,407 |
| 352.50 | 3.30 | 3.45 | 3.35 | -5.63 % | 1,138 | 426 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 4.45 | 5.90 | 4.55 | -3.19 % | 1,670 | 519 |
| 360.00 | 5.15 | 5.30 | 5.30 | 0.57 % | 11,586 | 3,829 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 6.80 | 7.00 | 6.93 | -0.43 % | 16,899 | 3,042 |
| 367.50 | 7.75 | 8.00 | 7.88 | 0.38 % | 6,136 | 786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
