We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 402.50 | 15.50 | 16.85 | 17.38 | 16.175 | -6.62 | -27.58 % | 7,727 | 4,870 | 12/12/2024 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 407.50 | 10.10 | 12.55 | 12.38 | 11.325 | -7.24 | -36.90 % | 5,681 | 2,793 | 12/12/2024 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 412.50 | 8.20 | 8.75 | 8.50 | 8.475 | -7.15 | -45.69 % | 4,538 | 4,582 | 12/12/2024 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 2.51 | 2.69 | 2.56 | 2.60 | -5.86 | -69.60 % | 102,677 | 8,677 | 12/12/2024 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 1.45 | 1.50 | 1.46 | 1.475 | -4.89 | -77.01 % | 120,750 | 14,908 | 12/12/2024 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 0.49 | 0.58 | 0.50 | 0.535 | -0.52 | -50.98 % | 8,416 | 4,507 | 12/12/2024 |
| 400.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.57 | -45.97 % | 78,576 | 13,888 | 12/12/2024 |
| 402.50 | 0.83 | 0.95 | 0.85 | 0.89 | -0.64 | -42.95 % | 16,338 | 4,222 | 12/12/2024 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 407.50 | 1.50 | 1.64 | 1.60 | 1.57 | -0.63 | -28.25 % | 21,671 | 4,319 | 12/12/2024 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 412.50 | 2.73 | 3.05 | 2.89 | 2.89 | -0.51 | -15.00 % | 18,143 | 3,155 | 12/12/2024 |
| 415.00 | 3.65 | 3.90 | 3.60 | 3.775 | -0.55 | -13.25 % | 57,536 | 7,295 | 12/12/2024 |
| 417.50 | 4.75 | 5.00 | 4.70 | 4.875 | -0.30 | -6.00 % | 31,317 | 2,671 | 12/12/2024 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 422.50 | 7.50 | 8.10 | 7.50 | 7.80 | 0.30 | 4.17 % | 23,793 | 1,072 | 12/12/2024 |
| 425.00 | 9.20 | 10.70 | 9.50 | 9.95 | 1.15 | 13.77 % | 29,062 | 1,780 | 12/12/2024 |
| 427.50 | 11.05 | 12.60 | 11.35 | 11.825 | 1.49 | 15.11 % | 10,228 | 170 | 12/12/2024 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 437.50 | 18.30 | 22.35 | 18.15 | 20.325 | 1.15 | 6.76 % | 297 | 18 | 12/12/2024 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 25.35 | 27.50 | 26.70 | 26.425 | 4.10 | 18.14 % | 208 | 26 | 12/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
