We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 332.50 | 42.30 | 44.85 | 42.50 | 43.575 | -5.60 | -11.64 % | 41 | 16 | 06/2/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 35.60 | 37.55 | 35.40 | 36.575 | -4.60 | -11.50 % | 312 | 193 | 06/2/2025 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 31.25 | 32.95 | 27.19 | 32.10 | -9.42 | -25.73 % | 119 | 264 | 06/2/2025 |
| 347.50 | 27.65 | 30.90 | 25.60 | 29.275 | -9.38 | -26.82 % | 132 | 31 | 06/2/2025 |
| 350.00 | 25.70 | 28.00 | 26.15 | 26.85 | -5.35 | -16.98 % | 974 | 510 | 06/2/2025 |
| 352.50 | 24.90 | 27.05 | 24.20 | 25.975 | -4.70 | -16.26 % | 674 | 133 | 06/2/2025 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 18.10 | 18.40 | 17.57 | 18.25 | -5.38 | -23.44 % | 1,994 | 1,045 | 06/2/2025 |
| 365.00 | 16.45 | 16.75 | 16.62 | 16.60 | -4.73 | -22.15 % | 7,133 | 460 | 06/2/2025 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 332.50 | 0.98 | 1.02 | 1.02 | 1.00 | -0.06 | -5.56 % | 928 | 401 | 06/2/2025 |
| 335.00 | 1.15 | 1.17 | 1.18 | 1.16 | -0.13 | -9.92 % | 2,216 | 1,185 | 06/2/2025 |
| 337.50 | 1.30 | 1.36 | 1.34 | 1.33 | -0.17 | -11.26 % | 1,249 | 391 | 06/2/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 1.77 | 1.84 | 1.88 | 1.805 | -0.01 | -0.53 % | 1,985 | 312 | 06/2/2025 |
| 345.00 | 2.10 | 2.13 | 2.12 | 2.115 | -0.23 | -9.79 % | 2,715 | 1,659 | 06/2/2025 |
| 347.50 | 2.41 | 2.49 | 2.58 | 2.45 | 0.02 | 0.78 % | 1,000 | 829 | 06/2/2025 |
| 350.00 | 2.59 | 2.91 | 2.88 | 2.75 | -0.22 | -7.10 % | 9,191 | 10,407 | 06/2/2025 |
| 352.50 | 3.30 | 3.45 | 3.35 | 3.375 | -0.20 | -5.63 % | 1,138 | 426 | 06/2/2025 |
| 355.00 | 3.85 | 4.00 | 3.93 | 3.925 | -0.12 | -2.96 % | 7,136 | 2,281 | 06/2/2025 |
| 357.50 | 4.45 | 5.90 | 4.55 | 5.175 | -0.15 | -3.19 % | 1,670 | 519 | 06/2/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 5.95 | 6.10 | 5.95 | 6.025 | -0.10 | -1.65 % | 2,849 | 453 | 06/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 10.00 | 10.50 | 10.15 | 10.25 | 0.75 | 7.98 % | 4,063 | 1,295 | 06/2/2025 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 14.05 | 14.45 | 14.22 | 14.25 | 0.57 | 4.18 % | 3,639 | 4,296 | 06/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
