We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | NASDAQ:TSLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.59 | -2.45% | 421.07 | 420.89 | 421.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 427.00 | 415.75 | 419.40 | 39,568,984 | 17:27:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 431.66 | -22.47 | -4.95% | 426.50 | 449.89 | 82,378,659 |
| 26 Dec 2024 | 454.13 | -8.15 | -1.76% | 451.02 | 465.3299 | 76,426,528 |
| 24 Dec 2024 | 462.28 | 31.68 | 7.36% | 435.14 | 462.78 | 59,553,265 |
| 23 Dec 2024 | 430.60 | 9.54 | 2.27% | 415.4112 | 434.51 | 72,496,196 |
| 20 Dec 2024 | 421.06 | -15.11 | -3.46% | 417.65 | 447.08 | 131,539,722 |
| 19 Dec 2024 | 436.17 | -3.96 | -0.90% | 420.02 | 456.36 | 120,936,865 |
| 18 Dec 2024 | 440.13 | -39.73 | -8.28% | 427.01 | 488.5399 | 148,213,593 |
| 17 Dec 2024 | 479.86 | 16.84 | 3.64% | 457.5101 | 483.99 | 130,568,657 |
| 16 Dec 2024 | 463.02 | 26.79 | 6.14% | 436.15 | 463.19 | 112,900,462 |
| 13 Dec 2024 | 436.23 | 18.13 | 4.34% | 415.71 | 436.30 | 88,570,553 |
| 12 Dec 2024 | 418.10 | -6.67 | -1.57% | 415.00 | 429.25 | 87,348,537 |
| 11 Dec 2024 | 424.77 | 23.78 | 5.93% | 402.38 | 424.88 | 103,121,018 |
| 10 Dec 2024 | 400.99 | 11.20 | 2.87% | 390.85 | 409.7249 | 97,662,236 |
| 09 Dec 2024 | 389.79 | 0.57 | 0.15% | 378.0301 | 404.80 | 95,879,543 |
| 06 Dec 2024 | 389.22 | 19.73 | 5.34% | 370.85 | 389.445 | 80,374,603 |
| 05 Dec 2024 | 369.49 | 11.56 | 3.23% | 359.5102 | 375.41 | 81,333,046 |
| 04 Dec 2024 | 357.93 | 6.51 | 1.85% | 348.60 | 358.10 | 50,655,307 |
| 03 Dec 2024 | 351.42 | -5.67 | -1.59% | 348.21 | 355.68 | 58,112,740 |
| 02 Dec 2024 | 357.09 | 11.93 | 3.46% | 351.1501 | 360.00 | 77,632,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.20 | 465.3299 | 415.4112 | 443.57 | 72,713,662 | -10.13 | -2.35% |
| 1 Month | 352.60 | 488.5399 | 348.21 | 421.72 | 92,405,462 | 68.47 | 19.42% |
| 3 Months | 249.00 | 488.5399 | 212.11 | 330.96 | 92,702,742 | 172.07 | 69.10% |
| 6 Months | 201.05 | 488.5399 | 182.00 | 277.28 | 94,321,570 | 220.02 | 109.44% |
| 1 Year | 250.08 | 488.5399 | 138.8025 | 232.00 | 94,709,552 | 170.99 | 68.37% |
| 3 Years | 353.6152 | 488.5399 | 101.8246 | 222.45 | 93,879,879 | 67.45 | 19.08% |
| 5 Years | 28.5587 | 488.5399 | 23.344 | 216.62 | 67,346,207 | 392.51 | 1,374.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
