| Share Name |
Share Symbol |
Market |
Type |
| Tesla Inc |
NASDAQ:TSLA |
NASDAQ |
Common Stock |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.13 |
0.28% |
759.12 |
759.10 |
759.48 |
761.04 |
750.191 |
756.51 |
28,200,573 |
01:00:00 |
Tesla (TSLA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Sep 2021 | 759.49 | 2.50 | 0.33% | 750.191 | 761.04 | 28,170,869 |
| 16 Sep 2021 | 756.99 | 1.16 | 0.15% | 747.61 | 758.91 | 13,895,689 |
| 15 Sep 2021 | 755.83 | 11.34 | 1.52% | 738.60 | 756.86 | 15,292,108 |
| 14 Sep 2021 | 744.49 | 1.49 | 0.2% | 736.40 | 754.4492 | 18,541,359 |
| 13 Sep 2021 | 743.00 | 6.73 | 0.91% | 708.9475 | 744.78 | 22,913,594 |
| 10 Sep 2021 | 736.27 | -18.59 | -2.46% | 734.5201 | 762.61 | 15,106,395 |
| 09 Sep 2021 | 754.86 | 0.99 | 0.13% | 751.6301 | 762.08 | 14,034,461 |
| 08 Sep 2021 | 753.87 | 0.95 | 0.13% | 740.90 | 764.45 | 18,738,260 |
| 07 Sep 2021 | 752.92 | 19.35 | 2.64% | 739.26 | 760.20 | 19,964,497 |
| 03 Sep 2021 | 733.57 | 1.18 | 0.16% | 724.20 | 734.00 | 15,235,056 |
| 02 Sep 2021 | 732.39 | -1.70 | -0.23% | 730.54 | 740.97 | 12,768,198 |
| 01 Sep 2021 | 734.09 | -1.63 | -0.22% | 731.2701 | 741.99 | 13,161,113 |
| 31 Aug 2021 | 735.72 | 4.81 | 0.66% | 726.6108 | 740.3399 | 20,817,720 |
| 30 Aug 2021 | 730.91 | 18.99 | 2.67% | 712.73 | 731.00 | 18,514,079 |
| 27 Aug 2021 | 711.92 | 10.76 | 1.53% | 702.1001 | 715.00 | 13,792,680 |
| 26 Aug 2021 | 701.16 | -10.04 | -1.41% | 697.6201 | 715.40 | 13,116,349 |
| 25 Aug 2021 | 711.20 | 2.71 | 0.38% | 704.00 | 716.9699 | 12,611,136 |
| 24 Aug 2021 | 708.49 | 2.19 | 0.31% | 702.74 | 715.0935 | 13,037,645 |
| 23 Aug 2021 | 706.30 | 26.04 | 3.83% | 680.8673 | 712.00 | 20,222,715 |
| 20 Aug 2021 | 680.26 | 6.79 | 1.01% | 673.755 | 691.98 | 14,908,247 |
| 19 Aug 2021 | 673.47 | -15.52 | -2.25% | 667.59 | 686.55 | 14,246,339 |
| 18 Aug 2021 | 688.99 | 23.28 | 3.5% | 669.755 | 695.71 | 20,231,879 |
Tesla Inc (TSLA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 759.75 | 762.61 | 708.9475 | 746.69 | 17,149,655 | -0.63 | -0.08% |
| 1 Month | 682.72 | 764.45 | 673.755 | 731.94 | 16,140,549 | 76.40 | 11.19% |
| 3 Months | 689.24 | 764.45 | 620.60 | 691.54 | 18,902,751 | 69.88 | 10.14% |
| 6 Months | 655.59 | 780.7878 | 546.98 | 666.39 | 25,247,163 | 103.53 | 15.79% |
| 1 Year | 415.52 | 900.3999 | 351.30 | 621.94 | 33,960,614 | 343.60 | 82.69% |
| 3 Years | 58.008 | 900.3999 | 35.3984 | 419.42 | 20,526,076 | 701.11 | 1,208.65% |
| 5 Years | 41.40 | 900.3999 | 35.3984 | 356.89 | 15,023,114 | 717.72 | 1,733.62% |
PLUS1
