[ADVERT]
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.13 0.28% 759.12 759.10 759.48 761.04 750.191 756.51 28,200,573 01:00:00

Tesla (TSLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021759.492.500.33%750.191761.0428,170,869
16 Sep 2021756.991.160.15%747.61758.9113,895,689
15 Sep 2021755.8311.341.52%738.60756.8615,292,108
14 Sep 2021744.491.490.2%736.40754.449218,541,359
13 Sep 2021743.006.730.91%708.9475744.7822,913,594
10 Sep 2021736.27-18.59-2.46%734.5201762.6115,106,395
09 Sep 2021754.860.990.13%751.6301762.0814,034,461
08 Sep 2021753.870.950.13%740.90764.4518,738,260
07 Sep 2021752.9219.352.64%739.26760.2019,964,497
03 Sep 2021733.571.180.16%724.20734.0015,235,056
02 Sep 2021732.39-1.70-0.23%730.54740.9712,768,198
01 Sep 2021734.09-1.63-0.22%731.2701741.9913,161,113
31 Aug 2021735.724.810.66%726.6108740.339920,817,720
30 Aug 2021730.9118.992.67%712.73731.0018,514,079
27 Aug 2021711.9210.761.53%702.1001715.0013,792,680
26 Aug 2021701.16-10.04-1.41%697.6201715.4013,116,349
25 Aug 2021711.202.710.38%704.00716.969912,611,136
24 Aug 2021708.492.190.31%702.74715.093513,037,645
23 Aug 2021706.3026.043.83%680.8673712.0020,222,715
20 Aug 2021680.266.791.01%673.755691.9814,908,247
19 Aug 2021673.47-15.52-2.25%667.59686.5514,246,339
18 Aug 2021688.9923.283.5%669.755695.7120,231,879
Download more Tesla Inc Historical Data

Tesla Inc (TSLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week759.75762.61708.9475746.6917,149,655-0.63-0.08%
1 Month682.72764.45673.755731.9416,140,54976.4011.19%
3 Months689.24764.45620.60691.5418,902,75169.8810.14%
6 Months655.59780.7878546.98666.3925,247,163103.5315.79%
1 Year415.52900.3999351.30621.9433,960,614343.6082.69%
3 Years58.008900.399935.3984419.4220,526,076701.111,208.65%
5 Years41.40900.399935.3984356.8915,023,114717.721,733.62%
ADVFN Advertorial
Your Recent History
NASDAQ
TSLA
Tesla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 17:35:37