PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | NASDAQ:TSLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.64 | -0.94% | 172.40 | 172.20 | 172.40 | 251,564 | 11:08:01 |
Tesla (TSLA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2022 | 174.04 | -5.78 | -3.21% | 172.2307 | 179.3749 | 84,083,281 |
| 06 Dec 2022 | 179.82 | -2.63 | -1.44% | 175.33 | 183.6143 | 92,087,398 |
| 05 Dec 2022 | 182.45 | -12.41 | -6.37% | 180.5618 | 191.27 | 93,040,218 |
| 02 Dec 2022 | 194.86 | 0.05 | 0.03% | 191.1101 | 196.25 | 73,548,377 |
| 01 Dec 2022 | 194.81 | 0.11 | 0.06% | 191.80 | 198.9191 | 79,958,816 |
| 30 Nov 2022 | 194.70 | 13.87 | 7.67% | 180.65 | 194.76 | 108,874,395 |
| 29 Nov 2022 | 180.83 | -2.09 | -1.14% | 178.75 | 186.3799 | 83,245,274 |
| 28 Nov 2022 | 182.92 | 0.06 | 0.03% | 179.00 | 188.50 | 92,818,027 |
| 25 Nov 2022 | 182.86 | -0.34 | -0.19% | 180.63 | 185.20 | 50,709,325 |
| 23 Nov 2022 | 183.20 | 13.29 | 7.82% | 172.5201 | 183.62 | 109,229,229 |
| 22 Nov 2022 | 169.91 | 2.04 | 1.22% | 166.20 | 170.89 | 78,302,443 |
| 21 Nov 2022 | 167.87 | -12.32 | -6.84% | 167.54 | 176.77 | 92,696,756 |
| 18 Nov 2022 | 180.19 | -2.98 | -1.63% | 176.55 | 185.16 | 75,930,912 |
| 17 Nov 2022 | 183.17 | -3.75 | -2.01% | 180.90 | 186.16 | 64,215,108 |
| 16 Nov 2022 | 186.92 | -7.50 | -3.86% | 185.66 | 192.5499 | 66,431,132 |
| 15 Nov 2022 | 194.42 | 3.47 | 1.82% | 192.06 | 200.8237 | 91,115,479 |
| 14 Nov 2022 | 190.95 | -5.02 | -2.56% | 186.34 | 195.73 | 92,102,989 |
| 11 Nov 2022 | 195.97 | 5.25 | 2.75% | 182.5901 | 196.52 | 114,271,771 |
| 10 Nov 2022 | 190.72 | 13.13 | 7.39% | 180.03 | 191.00 | 132,468,689 |
| 09 Nov 2022 | 177.59 | -13.71 | -7.17% | 177.145 | 195.88 | 126,804,750 |
| 08 Nov 2022 | 191.30 | -5.78 | -2.93% | 186.75 | 195.20 | 128,642,973 |
Tesla Inc (TSLA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.06 | 198.9191 | 172.2307 | 184.70 | 84,543,618 | -24.66 | -12.51% |
| 1 Month | 189.77 | 200.8237 | 166.20 | 184.54 | 87,671,603 | -17.37 | -9.15% |
| 3 Months | 301.825 | 313.80 | 166.20 | 217.20 | 81,713,625 | -129.43 | -42.88% |
| 6 Months | 240.0073 | 314.5275 | 166.20 | 233.67 | 56,617,285 | -67.61 | -28.17% |
| 1 Year | 350.763 | 402.5056 | 166.20 | 255.43 | 41,930,032 | -178.36 | -50.85% |
| 3 Years | 22.4169 | 414.2789 | 22.3163 | 213.55 | 32,692,725 | 149.98 | 669.06% |
| 5 Years | 20.9524 | 414.2789 | 11.7877 | 185.03 | 23,159,907 | 151.45 | 722.82% |