We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | NASDAQ:TSLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.88 | 1.17% | 422.98 | 422.96 | 422.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 861,382 | 12:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 418.10 | -6.67 | -1.57% | 415.00 | 429.25 | 85,326,171 |
| 11 Dec 2024 | 424.77 | 23.78 | 5.93% | 402.38 | 424.88 | 101,881,342 |
| 10 Dec 2024 | 400.99 | 11.20 | 2.87% | 390.85 | 409.7249 | 96,762,532 |
| 09 Dec 2024 | 389.79 | 0.57 | 0.15% | 378.0301 | 404.80 | 92,976,859 |
| 06 Dec 2024 | 389.22 | 19.73 | 5.34% | 370.85 | 389.445 | 79,078,815 |
| 05 Dec 2024 | 369.49 | 11.56 | 3.23% | 359.5102 | 375.41 | 79,069,577 |
| 04 Dec 2024 | 357.93 | 6.51 | 1.85% | 348.60 | 358.10 | 49,775,953 |
| 03 Dec 2024 | 351.42 | -5.67 | -1.59% | 348.21 | 355.68 | 57,206,934 |
| 02 Dec 2024 | 357.09 | 11.93 | 3.46% | 351.1501 | 360.00 | 76,467,950 |
| 29 Nov 2024 | 345.16 | 12.27 | 3.69% | 335.4776 | 345.45 | 36,680,540 |
| 27 Nov 2024 | 332.89 | -5.34 | -1.58% | 326.59 | 342.26 | 57,086,308 |
| 26 Nov 2024 | 338.23 | -0.36 | -0.11% | 335.66 | 346.96 | 61,178,682 |
| 25 Nov 2024 | 338.59 | -13.97 | -3.96% | 338.20 | 361.92 | 91,910,198 |
| 22 Nov 2024 | 352.56 | 12.92 | 3.80% | 337.70 | 356.6399 | 86,767,336 |
| 21 Nov 2024 | 339.64 | -2.39 | -0.70% | 335.28 | 347.9899 | 56,924,431 |
| 20 Nov 2024 | 342.03 | -3.97 | -1.15% | 334.30 | 346.5999 | 65,145,719 |
| 19 Nov 2024 | 346.00 | 7.26 | 2.14% | 332.75 | 347.3799 | 87,205,825 |
| 18 Nov 2024 | 338.74 | 18.02 | 5.62% | 330.01 | 348.5499 | 125,411,762 |
| 15 Nov 2024 | 320.72 | 9.54 | 3.07% | 309.22 | 324.6799 | 112,986,616 |
| 14 Nov 2024 | 311.18 | -19.06 | -5.77% | 310.37 | 329.98 | 118,712,247 |
| 13 Nov 2024 | 330.24 | 1.75 | 0.53% | 322.55 | 344.58 | 122,989,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.42 | 429.25 | 370.85 | 405.18 | 91,205,144 | 45.56 | 12.07% |
| 1 Month | 310.58 | 429.25 | 309.22 | 362.56 | 78,939,134 | 112.40 | 36.19% |
| 3 Months | 241.62 | 429.25 | 212.11 | 294.93 | 87,417,835 | 181.36 | 75.06% |
| 6 Months | 188.28 | 429.25 | 176.92 | 255.26 | 91,058,528 | 234.70 | 124.65% |
| 1 Year | 234.14 | 429.25 | 138.8025 | 223.37 | 94,470,541 | 188.84 | 80.65% |
| 3 Years | 333.6633 | 429.25 | 101.8246 | 219.44 | 92,148,373 | 89.32 | 26.77% |
| 5 Years | 24.012 | 429.25 | 23.344 | 213.30 | 66,293,703 | 398.97 | 1,661.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
