We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | NASDAQ:TSLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.43 | 1.38% | 326.48 | 326.46 | 326.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 798,279 | 11:54:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 322.05 | 5.70 | 1.80% | 315.45 | 329.30 | 94,846,727 |
| 17 Jun 2025 | 316.35 | -12.78 | -3.88% | 314.763 | 327.26 | 87,537,118 |
| 16 Jun 2025 | 329.13 | 3.82 | 1.17% | 326.41 | 332.05 | 83,032,968 |
| 13 Jun 2025 | 325.31 | 6.20 | 1.94% | 313.34 | 332.9699 | 128,789,486 |
| 12 Jun 2025 | 319.11 | -7.32 | -2.24% | 316.86 | 332.56 | 104,673,112 |
| 11 Jun 2025 | 326.43 | 0.34 | 0.10% | 322.77 | 335.50 | 121,915,239 |
| 10 Jun 2025 | 326.09 | 17.51 | 5.67% | 310.667 | 327.83 | 150,586,898 |
| 09 Jun 2025 | 308.58 | 13.44 | 4.55% | 281.85 | 309.83 | 139,545,726 |
| 06 Jun 2025 | 295.14 | 10.44 | 3.67% | 291.1416 | 305.50 | 164,066,397 |
| 05 Jun 2025 | 284.70 | -47.35 | -14.26% | 273.30 | 324.445 | 289,307,159 |
| 04 Jun 2025 | 332.05 | -12.22 | -3.55% | 327.36 | 345.38 | 98,334,107 |
| 03 Jun 2025 | 344.27 | 1.58 | 0.46% | 343.0598 | 355.2999 | 99,029,819 |
| 02 Jun 2025 | 342.69 | -3.77 | -1.09% | 333.33 | 348.00 | 81,754,277 |
| 30 May 2025 | 346.46 | -11.97 | -3.34% | 345.30 | 363.68 | 123,483,039 |
| 29 May 2025 | 358.43 | 1.53 | 0.43% | 356.00 | 367.71 | 88,183,110 |
| 28 May 2025 | 356.90 | -5.99 | -1.65% | 355.91 | 365.00 | 90,257,591 |
| 27 May 2025 | 362.89 | 23.55 | 6.94% | 347.32 | 363.79 | 118,709,697 |
| 23 May 2025 | 339.34 | -1.70 | -0.50% | 333.21 | 343.18 | 84,527,415 |
| 22 May 2025 | 341.04 | 6.42 | 1.92% | 331.3947 | 347.2564 | 96,971,066 |
| 21 May 2025 | 334.62 | -9.20 | -2.68% | 332.20 | 347.35 | 101,999,496 |
| 20 May 2025 | 343.82 | 1.73 | 0.51% | 341.66 | 354.9804 | 131,182,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.97 | 332.9699 | 313.34 | 323.34 | 98,551,717 | 12.51 | 3.98% |
| 1 Month | 337.59 | 367.71 | 273.30 | 324.28 | 119,366,116 | -11.11 | -3.29% |
| 3 Months | 275.50 | 367.71 | 214.2801 | 292.59 | 123,222,564 | 50.98 | 18.50% |
| 6 Months | 425.55 | 465.3299 | 214.2801 | 309.18 | 107,211,513 | -99.07 | -23.28% |
| 1 Year | 184.70 | 488.5399 | 179.70 | 289.33 | 99,404,073 | 141.78 | 76.76% |
| 3 Years | 224.5768 | 488.5399 | 101.8246 | 232.35 | 105,947,985 | 101.90 | 45.38% |
| 5 Years | 66.5334 | 488.5399 | 62.4149 | 231.94 | 75,641,030 | 259.95 | 390.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
