Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 12,472 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 333 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | 22/11/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.61 | 2.73 | 2.57 | 295.38 % | 2,879 | 2,693 |
| 31.00 | 2.13 | 2.20 | 2.02 | 296.08 % | 9,041 | 9,748 |
| 31.50 | 1.64 | 1.70 | 1.57 | 282.93 % | 10,850 | 9,113 |
| 32.00 | 1.15 | 1.20 | 1.20 | 275.00 % | 23,842 | 14,626 |
| 32.50 | 0.65 | 0.99 | 0.51 | 104.00 % | 22,748 | 3,275 |
| 33.00 | 0.13 | 0.25 | 0.20 | 5.26 % | 58,801 | 4,571 |
| 33.50 | 0.02 | 0.04 | 0.02 | -89.47 % | 37,987 | 1,741 |
| 34.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 40,823 | 2,709 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 15,628 | 5,734 |
| 35.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 46,454 | 16,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.01 | 0.01 | -99.35 % | 6,476 | 688 |
| 31.00 | 0.01 | 0.01 | 0.01 | -99.45 % | 21,949 | 581 |
| 31.50 | 0.01 | 0.01 | 0.01 | -99.58 % | 12,472 | 333 |
| 32.00 | 0.01 | 0.02 | 0.01 | -99.66 % | 37,557 | 826 |
| 32.50 | 0.01 | 0.02 | 0.01 | -99.70 % | 24,206 | 109 |
| 33.00 | 0.06 | 0.08 | 0.08 | -97.81 % | 33,469 | 327 |
| 33.50 | 0.18 | 0.54 | 0.38 | -91.06 % | 8,045 | 42 |
| 34.00 | 0.42 | 1.22 | 0.85 | -79.52 % | 9,303 | 196 |
| 34.50 | 0.84 | 1.37 | 1.34 | -73.20 % | 734 | 175 |
| 35.00 | 1.55 | 1.97 | 2.02 | -65.47 % | 2,882 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
