Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 24,411 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 13,643 | Day's Range | 0.14 - 0.92 |
| Open | 0.51 | Prev Close | 0.40 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.30 | 3.50 | 3.25 | 160.00 % | 3,489 | 4,309 |
| 27.00 | 2.79 | 2.92 | 2.75 | 147.75 % | 19,563 | 16,276 |
| 27.50 | 2.31 | 2.58 | 2.43 | 155.79 % | 7,625 | 3,667 |
| 28.00 | 1.91 | 2.10 | 2.06 | 145.24 % | 14,544 | 12,027 |
| 28.50 | 1.56 | 1.73 | 1.56 | 113.70 % | 7,354 | 4,526 |
| 29.00 | 1.21 | 1.40 | 1.37 | 114.06 % | 12,449 | 7,597 |
| 29.50 | 1.02 | 1.10 | 1.07 | 84.48 % | 10,985 | 2,699 |
| 30.00 | 0.82 | 0.85 | 0.83 | 62.75 % | 78,411 | 33,874 |
| 30.50 | 0.59 | 0.67 | 0.65 | 51.16 % | 7,521 | 2,794 |
| 31.00 | 0.43 | 0.52 | 0.51 | 27.50 % | 23,945 | 13,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.12 | 0.15 | 0.13 | -92.97 % | 3,911 | 3,755 |
| 27.00 | 0.10 | 0.18 | 0.18 | -92.27 % | 14,226 | 3,850 |
| 27.50 | 0.23 | 0.25 | 0.24 | -90.94 % | 8,968 | 2,451 |
| 28.00 | 0.26 | 0.37 | 0.33 | -88.81 % | 13,083 | 4,729 |
| 28.50 | 0.40 | 0.48 | 0.55 | -83.82 % | 4,520 | 1,816 |
| 29.00 | 0.62 | 0.65 | 0.64 | -83.16 % | 19,141 | 4,712 |
| 29.50 | 0.82 | 0.90 | 0.90 | -79.55 % | 12,424 | 486 |
| 30.00 | 1.05 | 1.17 | 1.11 | -76.13 % | 13,000 | 2,239 |
| 30.50 | 1.30 | 1.50 | 1.54 | -70.83 % | 1,308 | 267 |
| 31.00 | 1.69 | 1.94 | 1.83 | -66.73 % | 896 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
