We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.20 | 8.35 | 8.25 | 8.275 | 4.67 | 130.45 % | 10,176 | 14,216 | 14/2/2025 |
| 40.50 | 7.75 | 7.90 | 7.85 | 7.825 | 4.60 | 141.54 % | 640 | 1,654 | 14/2/2025 |
| 41.00 | 7.10 | 7.70 | 7.35 | 7.40 | 4.34 | 144.19 % | 23,169 | 28,821 | 14/2/2025 |
| 42.00 | 6.45 | 6.70 | 6.55 | 6.575 | 4.12 | 169.55 % | 4,399 | 7,233 | 14/2/2025 |
| 43.00 | 5.55 | 5.95 | 5.71 | 5.75 | 3.73 | 188.38 % | 4,558 | 11,867 | 14/2/2025 |
| 44.00 | 4.80 | 5.20 | 4.95 | 5.00 | 3.37 | 213.29 % | 4,828 | 4,806 | 14/2/2025 |
| 45.00 | 4.20 | 4.30 | 4.24 | 4.25 | 2.97 | 233.86 % | 20,017 | 21,104 | 14/2/2025 |
| 46.00 | 3.60 | 3.70 | 3.61 | 3.65 | 2.60 | 257.43 % | 43,464 | 29,367 | 14/2/2025 |
| 47.00 | 3.00 | 3.10 | 3.05 | 3.05 | 2.22 | 267.47 % | 24,135 | 3,227 | 14/2/2025 |
| 48.00 | 2.55 | 2.58 | 2.56 | 2.565 | 1.89 | 282.09 % | 12,135 | 6,153 | 14/2/2025 |
| 49.00 | 2.14 | 2.18 | 2.13 | 2.16 | 1.57 | 280.36 % | 6,399 | 2,299 | 14/2/2025 |
| 50.00 | 1.81 | 1.82 | 1.81 | 1.815 | 1.36 | 302.22 % | 78,556 | 28,343 | 14/2/2025 |
| 51.00 | 1.50 | 1.54 | 1.52 | 1.52 | 1.15 | 310.81 % | 4,542 | 794 | 14/2/2025 |
| 52.00 | 1.26 | 1.30 | 1.29 | 1.28 | 0.98 | 316.13 % | 4,231 | 4,377 | 14/2/2025 |
| 53.00 | 1.06 | 1.11 | 1.09 | 1.085 | 0.83 | 319.23 % | 5,038 | 1,082 | 14/2/2025 |
| 54.00 | 0.89 | 0.92 | 0.92 | 0.905 | 0.71 | 338.10 % | 2,246 | 4,440 | 14/2/2025 |
| 55.00 | 0.77 | 0.80 | 0.80 | 0.785 | 0.62 | 344.44 % | 10,829 | 8,170 | 14/2/2025 |
| 56.00 | 0.69 | 0.70 | 0.70 | 0.695 | 0.53 | 311.76 % | 29,368 | 1,906 | 14/2/2025 |
| 57.00 | 0.60 | 0.62 | 0.62 | 0.61 | 0.47 | 313.33 % | 2,462 | 679 | 14/2/2025 |
| 58.00 | 0.51 | 0.55 | 0.54 | 0.53 | 0.41 | 315.38 % | 1,214 | 1,604 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.93 | -73.81 % | 19,585 | 18,338 | 14/2/2025 |
| 40.50 | 0.35 | 0.39 | 0.38 | 0.37 | -1.02 | -72.86 % | 2,304 | 759 | 14/2/2025 |
| 41.00 | 0.42 | 0.44 | 0.43 | 0.43 | -1.22 | -73.94 % | 5,409 | 4,356 | 14/2/2025 |
| 42.00 | 0.55 | 0.58 | 0.57 | 0.565 | -1.55 | -73.11 % | 6,187 | 4,652 | 14/2/2025 |
| 43.00 | 0.75 | 0.76 | 0.75 | 0.755 | -1.86 | -71.26 % | 8,138 | 3,983 | 14/2/2025 |
| 44.00 | 0.98 | 1.00 | 0.99 | 0.99 | -2.31 | -70.00 % | 6,853 | 3,306 | 14/2/2025 |
| 45.00 | 1.26 | 1.30 | 1.28 | 1.28 | -2.67 | -67.59 % | 17,966 | 4,329 | 14/2/2025 |
| 46.00 | 1.64 | 1.66 | 1.65 | 1.65 | -3.05 | -64.89 % | 12,487 | 4,276 | 14/2/2025 |
| 47.00 | 2.07 | 2.10 | 2.10 | 2.085 | -3.91 | -65.06 % | 6,466 | 4,590 | 14/2/2025 |
| 48.00 | 2.58 | 2.62 | 2.61 | 2.60 | -3.89 | -59.85 % | 1,405 | 1,867 | 14/2/2025 |
| 49.00 | 3.15 | 3.25 | 3.20 | 3.20 | -4.22 | -56.87 % | 418 | 1,840 | 14/2/2025 |
| 50.00 | 3.80 | 3.90 | 3.80 | 3.85 | -4.30 | -53.09 % | 6,175 | 7,049 | 14/2/2025 |
| 51.00 | 4.45 | 4.65 | 4.72 | 4.55 | -4.23 | -47.26 % | 78 | 5 | 14/2/2025 |
| 52.00 | 5.25 | 5.40 | 5.30 | 5.325 | -3.96 | -42.76 % | 97 | 2,323 | 14/2/2025 |
| 53.00 | 6.05 | 6.20 | 6.10 | 6.125 | -5.25 | -46.26 % | 53 | 46 | 14/2/2025 |
| 54.00 | 6.80 | 7.10 | 7.05 | 6.95 | -5.25 | -42.68 % | 25 | 3,924 | 14/2/2025 |
| 55.00 | 7.75 | 8.00 | 9.05 | 7.875 | -2.90 | -24.27 % | 74 | 205 | 14/2/2025 |
| 56.00 | 8.55 | 8.85 | 9.05 | 8.70 | -5.30 | -36.93 % | 18 | 416 | 14/2/2025 |
| 57.00 | 9.40 | 9.90 | 10.40 | 9.65 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 58.00 | 10.50 | 10.80 | 11.85 | 10.65 | -5.69 | -32.44 % | 20 | 941 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
