Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 9,298 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.15 | 2.83 | 2.65 | 307.69 % | 3,672 | 2,693 |
| 31.00 | 2.08 | 2.81 | 2.05 | 301.96 % | 9,266 | 9,748 |
| 31.50 | 1.57 | 1.91 | 1.93 | 370.73 % | 10,953 | 9,113 |
| 32.00 | 0.60 | 1.22 | 1.17 | 265.62 % | 33,303 | 14,626 |
| 32.50 | 0.32 | 1.00 | 0.60 | 140.00 % | 22,890 | 3,275 |
| 33.00 | 0.18 | 0.25 | 0.20 | 5.26 % | 60,954 | 4,571 |
| 33.50 | 0.02 | 0.05 | 0.02 | -89.47 % | 37,157 | 1,741 |
| 34.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 39,610 | 2,709 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 15,628 | 5,734 |
| 35.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 46,574 | 16,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.01 | 0.01 | -99.35 % | 5,824 | 688 |
| 31.00 | 0.01 | 0.01 | 0.01 | -99.45 % | 25,198 | 581 |
| 31.50 | 0.01 | 0.01 | 0.01 | -99.58 % | 12,796 | 333 |
| 32.00 | 0.01 | 0.01 | 0.01 | -99.66 % | 37,687 | 826 |
| 32.50 | 0.01 | 0.01 | 0.01 | -99.70 % | 24,991 | 109 |
| 33.00 | 0.03 | 0.20 | 0.06 | -98.36 % | 36,245 | 327 |
| 33.50 | 0.20 | 0.40 | 0.37 | -91.29 % | 8,160 | 42 |
| 34.00 | 0.77 | 1.03 | 0.90 | -78.31 % | 9,501 | 196 |
| 34.50 | 0.75 | 1.75 | 1.35 | -73.00 % | 773 | 175 |
| 35.00 | 1.43 | 2.06 | 1.89 | -67.69 % | 2,908 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
