Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.15 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 743 | Day's Range | 4.40 - 5.10 |
| Open | 4.50 | Prev Close | 3.65 | Last Trade | 20/11/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.94 | 3.05 | 3.05 | -41.35 % | 137 | 1,240 |
| 24.00 | 2.63 | 2.66 | 2.58 | -46.25 % | 1,171 | 4,293 |
| 24.50 | 2.24 | 2.41 | 2.27 | -48.41 % | 902 | 2,101 |
| 25.00 | 1.94 | 1.97 | 1.95 | -51.25 % | 3,361 | 26,036 |
| 25.50 | 1.63 | 1.69 | 1.65 | -54.79 % | 751 | 2,047 |
| 26.00 | 1.39 | 1.41 | 1.39 | -57.88 % | 8,730 | 7,545 |
| 26.50 | 1.17 | 1.19 | 1.19 | -60.07 % | 4,583 | 1,881 |
| 27.00 | 0.98 | 1.00 | 0.99 | -62.64 % | 12,792 | 15,920 |
| 27.50 | 0.81 | 0.85 | 0.84 | -65.00 % | 5,989 | 2,483 |
| 28.00 | 0.69 | 0.71 | 0.69 | -67.91 % | 8,288 | 10,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.43 | 0.46 | 0.44 | 2.33 % | 666 | 2,918 |
| 24.00 | 0.55 | 0.57 | 0.57 | 14.00 % | 3,465 | 3,804 |
| 24.50 | 0.69 | 0.72 | 0.69 | 21.05 % | 1,132 | 1,644 |
| 25.00 | 0.86 | 0.88 | 0.87 | 22.54 % | 8,024 | 9,663 |
| 25.50 | 1.06 | 1.10 | 1.10 | 32.53 % | 2,647 | 1,355 |
| 26.00 | 1.31 | 1.33 | 1.31 | 32.32 % | 7,726 | 3,611 |
| 26.50 | 1.58 | 1.62 | 1.63 | 40.52 % | 5,007 | 3,227 |
| 27.00 | 1.90 | 1.92 | 1.90 | 37.68 % | 4,275 | 2,291 |
| 27.50 | 2.22 | 2.28 | 2.18 | 37.97 % | 3,422 | 4,126 |
| 28.00 | 2.60 | 2.64 | 2.55 | 37.84 % | 4,062 | 4,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
