Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

20.08

-0.25 (-1.23%)

Last Updated: 17:53:20

Delayed by 15 minutes

SDGR Jul 19 2024 20 Call

View Full SDGR Chain

1.06 0.01 (0.95%)

Bid	0.90	Volume	1	Exp. Date	19 Jul 2024
Offer	1.00	Open Interest	705	Day's Range	1.06 - 1.06
Open	1.06	Prev Close	1.05	Last Trade	03/7/2024 14:43

SDGR Option Chain - 19 Jul 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.90	11.90	0.00	0.00 %	0	0
12.50	7.30	8.80	0.00	0.00 %	0	0
15.00	4.80	5.80	4.25	0.00 %	0	23
17.50	2.65	2.80	2.81	0.00 %	0	24
20.00	0.90	1.00	1.06	0.95 %	1	705
22.50	0.15	0.30	0.28	-6.67 %	9	670
25.00	0.05	0.15	0.05	0.00 %	1	649
27.50	0.05	0.35	0.05	0.00 %	0	65
30.00	0.07	0.15	0.07	0.00 %	0	57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.03	0.75	0.03	0.00 %	0	58
17.50	0.10	0.20	0.18	-10.00 %	10	91
20.00	0.80	0.90	0.85	6.25 %	1	234
22.50	2.55	2.80	2.49	0.00 %	0	51
25.00	4.80	5.20	4.96	0.00 %	0	12
27.50	7.20	7.70	5.80	0.00 %	0	4
30.00	9.70	10.40	7.45	0.00 %	0	0

Pantheon Resources

Gulf Keystone Petroleum

Anglo Asian Mining

Ariana Resources

Quantum Blockchain Techn...

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions