Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 434 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 22/11/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.80 | 5.75 | 5.92 | 27.31 % | 53 | 84 |
| 65.00 | 3.45 | 4.60 | 5.73 | 27.33 % | 65 | 125 |
| 66.00 | 2.85 | 3.50 | 3.60 | 15.02 % | 194 | 614 |
| 67.00 | 1.73 | 2.70 | 2.28 | -5.79 % | 90 | 340 |
| 68.00 | 1.04 | 1.69 | 1.15 | 4.55 % | 348 | 616 |
| 69.00 | 0.10 | 0.58 | 0.36 | -40.98 % | 680 | 806 |
| 70.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 2,486 | 1,342 |
| 71.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,778 | 663 |
| 72.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 661 | 560 |
| 73.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 91 | 579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 10 | 434 |
| 65.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 165 | 595 |
| 66.00 | 0.01 | 0.23 | 0.01 | -83.33 % | 19 | 417 |
| 67.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 136 | 385 |
| 68.00 | 0.01 | 0.22 | 0.01 | -97.67 % | 187 | 662 |
| 69.00 | 0.02 | 0.28 | 0.02 | -97.56 % | 251 | 321 |
| 70.00 | 0.61 | 0.95 | 0.82 | -43.45 % | 229 | 1,002 |
| 71.00 | 0.48 | 2.02 | 1.82 | -15.35 % | 57 | 294 |
| 72.00 | 0.92 | 3.25 | 2.66 | -23.12 % | 89 | 301 |
| 73.00 | 2.12 | 5.20 | 3.77 | -11.08 % | 138 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
