We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 9.85 | 10.55 | 9.18 | 10.20 | 0.00 | 0.00 % | 0 | 192 | - |
| 67.00 | 8.95 | 9.50 | 9.00 | 9.225 | 1.64 | 22.28 % | 12 | 136 | 17:51:12 |
| 68.00 | 8.05 | 8.50 | 7.08 | 8.275 | -1.47 | -17.19 % | 7 | 235 | 17:32:00 |
| 69.00 | 6.95 | 7.65 | 6.65 | 7.30 | -0.72 | -9.77 % | 7 | 207 | 16:26:33 |
| 70.00 | 6.05 | 6.50 | 6.14 | 6.275 | -0.96 | -13.52 % | 128 | 690 | 17:57:37 |
| 71.00 | 5.10 | 5.75 | 4.55 | 5.425 | -1.00 | -18.02 % | 174 | 416 | 17:14:47 |
| 72.00 | 4.35 | 4.60 | 3.45 | 4.475 | -2.12 | -38.06 % | 155 | 810 | 17:24:12 |
| 73.00 | 3.55 | 3.80 | 2.90 | 3.675 | -1.86 | -39.08 % | 90 | 3,355 | 17:43:56 |
| 74.00 | 2.77 | 2.98 | 2.22 | 2.875 | -1.78 | -44.50 % | 130 | 1,326 | 17:04:54 |
| 75.00 | 2.14 | 2.33 | 2.20 | 2.235 | -0.97 | -30.60 % | 306 | 745 | 18:06:42 |
| 76.00 | 1.60 | 1.77 | 1.72 | 1.685 | -0.94 | -35.34 % | 201 | 1,253 | 18:04:41 |
| 77.00 | 1.16 | 1.31 | 1.19 | 1.235 | -0.96 | -44.65 % | 657 | 812 | 18:01:13 |
| 78.00 | 0.83 | 0.91 | 0.90 | 0.87 | -0.78 | -46.43 % | 1,034 | 800 | 18:08:55 |
| 79.00 | 0.59 | 0.69 | 0.37 | 0.64 | -0.99 | -72.79 % | 215 | 247 | 17:33:25 |
| 80.00 | 0.42 | 0.49 | 0.48 | 0.455 | -0.54 | -52.94 % | 1,136 | 1,178 | 18:07:08 |
| 81.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.50 | -61.73 % | 151 | 141 | 18:05:58 |
| 82.00 | 0.21 | 0.26 | 0.18 | 0.235 | -0.41 | -69.49 % | 85 | 525 | 17:49:22 |
| 83.00 | 0.15 | 0.20 | 0.12 | 0.175 | -0.39 | -76.47 % | 18 | 130 | 17:27:29 |
| 84.00 | 0.11 | 0.15 | 0.09 | 0.13 | -0.31 | -77.50 % | 14 | 193 | 17:48:31 |
| 85.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.24 | -70.59 % | 141 | 92 | 17:54:46 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 22 | 186 | 17:46:10 |
| 67.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 23 | 287 | 17:51:34 |
| 68.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.03 | -33.33 % | 6 | 229 | 17:48:01 |
| 69.00 | 0.05 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00 % | 28 | 222 | 17:05:51 |
| 70.00 | 0.10 | 0.12 | 0.09 | 0.11 | -0.07 | -43.75 % | 222 | 500 | 17:57:30 |
| 71.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.05 | -20.83 % | 64 | 248 | 18:07:49 |
| 72.00 | 0.25 | 0.31 | 0.36 | 0.28 | 0.02 | 5.88 % | 361 | 424 | 17:47:17 |
| 73.00 | 0.43 | 0.49 | 0.42 | 0.46 | -0.14 | -25.00 % | 751 | 661 | 18:04:43 |
| 74.00 | 0.65 | 0.74 | 0.70 | 0.695 | -0.04 | -5.41 % | 488 | 471 | 17:58:51 |
| 75.00 | 0.96 | 1.09 | 1.10 | 1.025 | -0.03 | -2.65 % | 532 | 416 | 18:08:49 |
| 76.00 | 1.39 | 1.55 | 1.54 | 1.47 | 0.09 | 6.21 % | 158 | 127 | 17:53:51 |
| 77.00 | 1.87 | 2.11 | 2.00 | 1.99 | 0.03 | 1.52 % | 317 | 57 | 18:03:31 |
| 78.00 | 2.54 | 2.85 | 3.30 | 2.695 | 0.84 | 34.15 % | 13 | 20 | 15:35:21 |
| 79.00 | 3.30 | 3.55 | 3.65 | 3.425 | 0.25 | 7.35 % | 8 | 31 | 15:24:11 |
| 80.00 | 4.05 | 4.35 | 5.10 | 4.20 | 1.25 | 32.47 % | 15 | 20 | 16:27:18 |
| 81.00 | 4.90 | 5.35 | 4.95 | 5.125 | -0.20 | -3.88 % | 3 | 2 | 15:18:33 |
| 82.00 | 5.85 | 6.25 | 5.85 | 6.05 | 0.00 | 0.00 % | 1 | 0 | 15:18:33 |
| 83.00 | 6.65 | 7.50 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.50 | 8.35 | 8.05 | 7.925 | 0.85 | 11.81 % | 3 | 4 | 14:43:21 |
| 85.00 | 8.70 | 9.50 | 10.00 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
