We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 7.15 | 9.30 | 6.45 | 8.225 | 0.83 | 14.77 % | 1 | 7 | 26/6/2024 |
| 49.50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 % | 0 | 13 | - |
| 50.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 57 | - |
| 51.00 | 5.60 | 7.05 | 5.05 | 6.325 | 1.82 | 56.35 % | 13 | 51 | 26/6/2024 |
| 52.00 | 4.15 | 6.15 | 4.86 | 5.15 | 1.96 | 67.59 % | 6 | 98 | 26/6/2024 |
| 53.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 244 | - |
| 54.00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 % | 0 | 1,023 | - |
| 55.00 | 2.19 | 2.46 | 2.40 | 2.325 | 1.74 | 263.64 % | 710 | 1,676 | 26/6/2024 |
| 56.00 | 1.41 | 1.75 | 1.61 | 1.58 | 1.26 | 360.00 % | 1,646 | 1,520 | 26/6/2024 |
| 57.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 2,008 | - |
| 58.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 4,497 | - |
| 59.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.25 | 416.67 % | 2,636 | 532 | 26/6/2024 |
| 60.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.17 | 566.67 % | 3,706 | 1,228 | 26/6/2024 |
| 61.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.11 | 550.00 % | 669 | 282 | 26/6/2024 |
| 62.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 765 | - |
| 63.00 | 0.03 | 0.10 | 0.08 | 0.065 | 0.06 | 300.00 % | 279 | 701 | 26/6/2024 |
| 64.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.03 | 300.00 % | 81 | 295 | 26/6/2024 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 510 | - |
| 66.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 185 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 505 | - |
| 49.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 150 | - |
| 49.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 137 | - |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 549 | - |
| 51.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 14 | 1,090 | 26/6/2024 |
| 52.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 136 | 619 | 26/6/2024 |
| 53.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.21 | -87.50 % | 591 | 877 | 26/6/2024 |
| 54.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.44 | -88.00 % | 475 | 1,030 | 26/6/2024 |
| 55.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 932 | - |
| 56.00 | 0.33 | 0.40 | 0.40 | 0.365 | -1.45 | -78.38 % | 558 | 230 | 26/6/2024 |
| 57.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 1,500 | - |
| 58.00 | 1.31 | 1.57 | 1.33 | 1.44 | -1.96 | -59.57 % | 190 | 126 | 26/6/2024 |
| 59.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 60.00 | 2.82 | 3.10 | 2.98 | 2.96 | -2.72 | -47.72 % | 34 | 147 | 26/6/2024 |
| 61.00 | 3.30 | 4.95 | 5.15 | 4.125 | -1.55 | -23.13 % | 1 | 95 | 26/6/2024 |
| 62.00 | 4.00 | 5.05 | 7.70 | 4.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 63.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 64.00 | 6.70 | 7.95 | 9.45 | 7.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00 % | 0 | 12 | - |
| 66.00 | 8.70 | 10.85 | 12.21 | 9.775 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
