We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 10.20 | 11.20 | 10.25 | 10.70 | 2.25 | 28.12 % | 11 | 17 | 03/1/2025 |
| 68.00 | 9.10 | 9.85 | 8.40 | 9.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 8.15 | 9.05 | 7.35 | 8.60 | 1.40 | 23.53 % | 6 | 3 | 03/1/2025 |
| 70.00 | 7.30 | 8.10 | 7.30 | 7.70 | 1.75 | 31.53 % | 2 | 11 | 03/1/2025 |
| 71.00 | 6.25 | 7.00 | 6.45 | 6.625 | 2.20 | 51.76 % | 2 | 3 | 03/1/2025 |
| 72.00 | 5.10 | 6.50 | 5.82 | 5.80 | 1.47 | 33.79 % | 16 | 11 | 03/1/2025 |
| 73.00 | 3.90 | 5.50 | 5.06 | 4.70 | 2.12 | 72.11 % | 36 | 22 | 03/1/2025 |
| 74.00 | 4.15 | 4.45 | 2.87 | 4.30 | 0.15 | 5.51 % | 24 | 598 | 03/1/2025 |
| 75.00 | 3.15 | 3.75 | 3.58 | 3.45 | 1.36 | 61.26 % | 123 | 299 | 03/1/2025 |
| 76.00 | 2.84 | 3.05 | 2.85 | 2.945 | 1.17 | 69.64 % | 409 | 125 | 03/1/2025 |
| 77.00 | 2.15 | 2.53 | 2.38 | 2.34 | 1.16 | 95.08 % | 150 | 1,452 | 03/1/2025 |
| 78.00 | 1.69 | 2.03 | 1.84 | 1.86 | 0.68 | 58.62 % | 342 | 269 | 03/1/2025 |
| 79.00 | 1.42 | 1.62 | 1.47 | 1.52 | 0.57 | 63.33 % | 212 | 147 | 03/1/2025 |
| 80.00 | 1.01 | 1.17 | 1.15 | 1.09 | 0.44 | 61.97 % | 5,348 | 321 | 03/1/2025 |
| 81.00 | 0.83 | 1.00 | 0.86 | 0.915 | 0.32 | 59.26 % | 1,753 | 114 | 03/1/2025 |
| 82.00 | 0.57 | 0.78 | 0.67 | 0.675 | 0.17 | 34.00 % | 71 | 216 | 03/1/2025 |
| 83.00 | 0.42 | 0.58 | 0.52 | 0.50 | 0.17 | 48.57 % | 172 | 114 | 03/1/2025 |
| 84.00 | 0.39 | 0.49 | 0.40 | 0.44 | 0.15 | 60.00 % | 110 | 321 | 03/1/2025 |
| 85.00 | 0.30 | 0.42 | 0.35 | 0.36 | 0.12 | 52.17 % | 5,187 | 557 | 03/1/2025 |
| 86.00 | 0.25 | 0.33 | 0.26 | 0.29 | 0.06 | 30.00 % | 145 | 123 | 03/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.21 | 0.12 | 0.12 | -0.25 | -67.57 % | 592 | 28 | 03/1/2025 |
| 68.00 | 0.05 | 0.17 | 0.28 | 0.11 | -0.24 | -46.15 % | 4 | 142 | 03/1/2025 |
| 69.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.37 | -68.52 % | 26 | 175 | 03/1/2025 |
| 70.00 | 0.16 | 0.32 | 0.23 | 0.24 | -0.55 | -70.51 % | 156 | 1,600 | 03/1/2025 |
| 71.00 | 0.29 | 0.41 | 0.28 | 0.35 | -0.75 | -72.82 % | 33 | 266 | 03/1/2025 |
| 72.00 | 0.42 | 0.48 | 0.49 | 0.45 | -0.83 | -62.88 % | 53 | 221 | 03/1/2025 |
| 73.00 | 0.58 | 0.65 | 0.60 | 0.615 | -1.32 | -68.75 % | 1,017 | 503 | 03/1/2025 |
| 74.00 | 0.79 | 0.95 | 0.82 | 0.87 | -1.26 | -60.58 % | 56 | 213 | 03/1/2025 |
| 75.00 | 1.06 | 1.24 | 1.19 | 1.15 | -1.36 | -53.33 % | 327 | 527 | 03/1/2025 |
| 76.00 | 1.39 | 1.61 | 1.49 | 1.50 | -1.35 | -47.54 % | 87 | 171 | 03/1/2025 |
| 77.00 | 1.76 | 2.07 | 1.91 | 1.915 | -1.89 | -49.74 % | 2,129 | 2,024 | 03/1/2025 |
| 78.00 | 2.33 | 2.65 | 2.53 | 2.49 | -1.98 | -43.90 % | 30 | 94 | 03/1/2025 |
| 79.00 | 2.91 | 3.15 | 4.00 | 3.03 | -1.32 | -24.81 % | 801 | 325 | 03/1/2025 |
| 80.00 | 3.60 | 4.70 | 3.79 | 4.15 | -2.01 | -34.66 % | 13 | 326 | 03/1/2025 |
| 81.00 | 3.75 | 4.60 | 5.00 | 4.175 | -2.18 | -30.36 % | 4 | 266 | 03/1/2025 |
| 82.00 | 4.65 | 5.45 | 8.69 | 5.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 83.00 | 5.80 | 7.25 | 6.67 | 6.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 84.00 | 6.05 | 7.25 | 10.64 | 6.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 7.60 | 8.20 | 10.50 | 7.90 | 0.00 | 0.00 % | 0 | 41 | - |
| 86.00 | 8.10 | 9.45 | 10.95 | 8.775 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
