We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 11.70 | 12.40 | 12.25 | 12.05 | 5.26 | 75.25 % | 252 | 384 | 14/2/2025 |
| 88.00 | 10.50 | 11.35 | 11.20 | 10.925 | 4.65 | 70.99 % | 120 | 619 | 14/2/2025 |
| 89.00 | 9.65 | 10.65 | 10.20 | 10.15 | 4.11 | 67.49 % | 455 | 502 | 14/2/2025 |
| 90.00 | 9.15 | 9.50 | 9.35 | 9.325 | 3.55 | 61.21 % | 4,706 | 6,166 | 14/2/2025 |
| 91.00 | 7.80 | 8.85 | 9.30 | 8.325 | 4.17 | 81.29 % | 51 | 52 | 14/2/2025 |
| 92.00 | 6.70 | 7.75 | 7.45 | 7.225 | 2.40 | 47.52 % | 151 | 2,071 | 14/2/2025 |
| 93.00 | 5.95 | 6.85 | 6.70 | 6.40 | 2.10 | 45.65 % | 84 | 83 | 14/2/2025 |
| 94.00 | 5.60 | 6.00 | 6.68 | 5.80 | 2.33 | 53.56 % | 98 | 85 | 14/2/2025 |
| 95.00 | 4.95 | 5.25 | 5.05 | 5.10 | 1.06 | 26.57 % | 4,024 | 2,332 | 14/2/2025 |
| 96.00 | 4.20 | 4.55 | 4.40 | 4.375 | 0.77 | 21.21 % | 661 | 144 | 14/2/2025 |
| 100.00 | 2.13 | 2.29 | 2.25 | 2.21 | -0.41 | -15.41 % | 8,818 | 6,443 | 14/2/2025 |
| 105.00 | 0.79 | 0.85 | 0.83 | 0.82 | -0.94 | -53.11 % | 10,141 | 3,545 | 14/2/2025 |
| 110.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.82 | -71.93 % | 2,758 | 1,651 | 14/2/2025 |
| 115.00 | 0.14 | 0.19 | 0.14 | 0.165 | -0.49 | -77.78 % | 889 | 1,115 | 14/2/2025 |
| 120.00 | 0.03 | 0.11 | 0.09 | 0.07 | -0.38 | -80.85 % | 937 | 454 | 14/2/2025 |
| 125.00 | 0.01 | 0.30 | 0.03 | 0.155 | -0.32 | -91.43 % | 131 | 2,500 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.04 | 0.23 | 0.14 | 0.135 | -6.91 | -98.01 % | 214 | 63 | 14/2/2025 |
| 88.00 | 0.10 | 0.13 | 0.12 | 0.115 | -8.28 | -98.57 % | 44 | 54 | 14/2/2025 |
| 89.00 | 0.14 | 0.19 | 0.19 | 0.165 | -8.01 | -97.68 % | 52 | 40 | 14/2/2025 |
| 90.00 | 0.21 | 0.26 | 0.23 | 0.235 | -8.40 | -97.33 % | 1,916 | 100 | 14/2/2025 |
| 91.00 | 0.30 | 0.37 | 0.33 | 0.335 | -9.67 | -96.70 % | 348 | 5 | 14/2/2025 |
| 92.00 | 0.40 | 0.49 | 0.42 | 0.445 | -11.08 | -96.35 % | 2,583 | 1 | 14/2/2025 |
| 93.00 | 0.54 | 0.67 | 0.53 | 0.605 | -10.33 | -95.12 % | 217 | 2 | 14/2/2025 |
| 94.00 | 0.74 | 0.84 | 0.70 | 0.79 | -11.69 | -94.35 % | 308 | 2 | 14/2/2025 |
| 95.00 | 0.97 | 1.09 | 0.99 | 1.03 | -10.91 | -91.68 % | 2,247 | 47 | 14/2/2025 |
| 96.00 | 1.28 | 1.38 | 1.29 | 1.33 | -11.42 | -89.85 % | 1,077 | 2 | 14/2/2025 |
| 100.00 | 3.05 | 3.25 | 3.10 | 3.15 | -13.15 | -80.92 % | 1,426 | 51 | 14/2/2025 |
| 105.00 | 6.55 | 7.05 | 6.07 | 6.80 | -17.63 | -74.39 % | 39 | 1 | 14/2/2025 |
| 110.00 | 10.85 | 12.55 | 10.18 | 11.70 | -17.47 | -63.18 % | 79 | 1 | 14/2/2025 |
| 115.00 | 15.60 | 16.70 | 13.11 | 16.15 | -17.18 | -56.72 % | 1 | 6 | 14/2/2025 |
| 120.00 | 20.40 | 21.40 | 23.00 | 20.90 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 125.00 | 25.55 | 26.45 | 26.25 | 26.00 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
