We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | NASDAQ:ROKU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.945 | 59.32 | 59.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103 | 09:45:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 59.945 | 0.81 | 1.38% | 58.04 | 59.99 | 2,659,236 |
| 01 May 2024 | 59.13 | 1.47 | 2.55% | 57.22 | 60.58 | 4,333,776 |
| 30 Apr 2024 | 57.66 | -1.00 | -1.70% | 57.62 | 61.46 | 7,018,788 |
| 29 Apr 2024 | 58.66 | 2.31 | 4.10% | 56.89 | 59.8858 | 8,823,235 |
| 26 Apr 2024 | 56.35 | -6.46 | -10.28% | 56.1001 | 60.74 | 18,064,821 |
| 25 Apr 2024 | 62.81 | 0.98 | 1.58% | 60.128 | 63.21 | 8,306,897 |
| 24 Apr 2024 | 61.83 | 0.09 | 0.15% | 60.72 | 62.44 | 3,176,104 |
| 23 Apr 2024 | 61.74 | 3.17 | 5.41% | 58.90 | 62.44 | 5,643,666 |
| 22 Apr 2024 | 58.57 | 1.67 | 2.93% | 56.16 | 58.63 | 3,922,847 |
| 19 Apr 2024 | 56.90 | -1.79 | -3.05% | 56.32 | 58.56 | 3,586,510 |
| 18 Apr 2024 | 58.69 | 1.10 | 1.91% | 57.25 | 58.92 | 3,108,446 |
| 17 Apr 2024 | 57.59 | -0.23 | -0.40% | 57.43 | 58.515 | 2,851,793 |
| 16 Apr 2024 | 57.82 | -1.12 | -1.90% | 57.47 | 58.62 | 3,112,103 |
| 15 Apr 2024 | 58.94 | -0.96 | -1.60% | 58.40 | 60.38 | 3,414,736 |
| 12 Apr 2024 | 59.90 | -2.05 | -3.31% | 59.77 | 61.45 | 2,996,733 |
| 11 Apr 2024 | 61.95 | 0.81 | 1.32% | 60.40 | 61.99 | 2,254,425 |
| 10 Apr 2024 | 61.14 | -1.71 | -2.72% | 60.22 | 61.56 | 3,167,884 |
| 09 Apr 2024 | 62.85 | 2.00 | 3.29% | 60.88 | 63.21 | 3,938,009 |
| 08 Apr 2024 | 60.85 | 1.02 | 1.70% | 59.48 | 61.28 | 2,690,344 |
| 05 Apr 2024 | 59.83 | -0.41 | -0.68% | 58.40 | 60.60 | 5,016,543 |
| 04 Apr 2024 | 60.24 | -1.98 | -3.18% | 60.19 | 63.03 | 4,072,942 |
| 03 Apr 2024 | 62.22 | -0.63 | -1.00% | 61.50 | 62.54 | 3,488,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.70 | 61.46 | 56.1001 | 57.60 | 8,179,971 | -0.755 | -1.24% |
| 1 Month | 59.80 | 63.21 | 56.1001 | 59.22 | 4,904,345 | 0.145 | 0.24% |
| 3 Months | 95.50 | 99.7204 | 56.1001 | 66.99 | 6,144,458 | -35.56 | -37.23% |
| 6 Months | 79.45 | 108.7025 | 56.1001 | 80.52 | 6,169,799 | -19.51 | -24.55% |
| 1 Year | 55.33 | 108.7025 | 51.6201 | 76.77 | 6,823,614 | 4.62 | 8.34% |
| 3 Years | 345.00 | 490.7261 | 38.26 | 115.07 | 6,997,668 | -285.06 | -82.62% |
| 5 Years | 64.80 | 490.7261 | 38.26 | 133.54 | 8,536,091 | -4.86 | -7.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
