Register to chat with like-minded investors on our interactive forums.
| Bid | 2.86 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 425 | Day's Range | 4.21 - 4.55 |
| Open | 4.54 | Prev Close | 5.19 | Last Trade | 21/11/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.80 | 5.45 | 4.65 | 2.20 % | 2 | 86 |
| 65.00 | 3.75 | 4.45 | 4.50 | 23.97 % | 1 | 125 |
| 66.00 | 2.91 | 3.30 | 2.93 | -2.01 % | 11 | 630 |
| 67.00 | 2.23 | 2.37 | 2.20 | -12.35 % | 60 | 345 |
| 68.00 | 1.45 | 1.73 | 1.46 | -8.75 % | 112 | 699 |
| 69.00 | 0.87 | 0.94 | 0.89 | -11.88 % | 146 | 847 |
| 70.00 | 0.46 | 0.50 | 0.52 | -17.46 % | 228 | 1,493 |
| 71.00 | 0.21 | 0.27 | 0.21 | -46.15 % | 430 | 499 |
| 72.00 | 0.09 | 0.13 | 0.14 | -33.33 % | 57 | 432 |
| 73.00 | 0.04 | 0.06 | 0.05 | -58.33 % | 176 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.08 | 0.10 | 0.00 % | 0 | 434 |
| 65.00 | 0.04 | 0.08 | 0.05 | -66.67 % | 66 | 612 |
| 66.00 | 0.07 | 0.09 | 0.09 | -65.38 % | 240 | 437 |
| 67.00 | 0.15 | 0.20 | 0.25 | -44.44 % | 45 | 370 |
| 68.00 | 0.37 | 0.42 | 0.52 | -35.80 % | 345 | 501 |
| 69.00 | 0.74 | 0.83 | 0.80 | -37.98 % | 69 | 310 |
| 70.00 | 1.16 | 1.51 | 1.35 | -24.58 % | 89 | 1,059 |
| 71.00 | 1.99 | 2.42 | 2.40 | -15.49 % | 76 | 332 |
| 72.00 | 2.81 | 3.15 | 3.46 | -20.82 % | 8 | 304 |
| 73.00 | 2.86 | 5.10 | 4.21 | -18.88 % | 4 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
