Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 18 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 25/11/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.75 | 2.85 | 2.75 | 24.43 % | 46 | 218 |
| 22.00 | 2.35 | 2.45 | 2.31 | 24.19 % | 2,320 | 2,777 |
| 22.50 | 2.60 | 3.90 | 2.75 | 74.05 % | 10 | 712 |
| 23.00 | 1.60 | 1.70 | 1.60 | 29.03 % | 432 | 1,439 |
| 23.50 | 1.25 | 3.70 | 2.35 | 123.81 % | 9 | 1,221 |
| 24.00 | 1.10 | 1.15 | 1.10 | 15.79 % | 3,853 | 1,645 |
| 24.50 | 0.75 | 3.10 | 0.70 | 0.00 % | 0 | 345 |
| 25.00 | 1.10 | 1.50 | 1.90 | 233.33 % | 3 | 1,738 |
| 25.50 | 0.50 | 2.50 | 0.50 | 0.00 % | 0 | 351 |
| 26.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 949 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.15 | 0.20 | 0.16 | -58.97 % | 675 | 753 |
| 22.00 | 0.20 | 0.30 | 0.25 | -52.83 % | 672 | 391 |
| 22.50 | 0.10 | 0.35 | 0.05 | -93.15 % | 1 | 1,230 |
| 23.00 | 1.00 | 0.90 | 0.90 | -10.00 % | 2 | 216 |
| 23.50 | 0.70 | 0.75 | 0.75 | -36.97 % | 378 | 110 |
| 24.00 | 0.95 | 1.00 | 1.00 | -33.33 % | 333 | 117 |
| 24.50 | 2.03 | 2.05 | 2.03 | 0.00 % | 0 | 12 |
| 25.00 | 1.55 | 1.65 | 1.70 | -20.93 % | 86 | 57 |
| 25.50 | 0.40 | 1.45 | 5.40 | 0.00 % | 0 | 12 |
| 26.00 | 2.30 | 2.40 | 2.50 | -17.76 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
