Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 79 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 536 | Day's Range | 2.97 - 5.04 |
| Open | 3.75 | Prev Close | 3.48 | Last Trade | 27/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.15 | 2.35 | 2.25 | 7.14 % | 162 | 1,239 |
| 24.00 | 1.55 | 1.75 | 1.80 | 5.88 % | 493 | 1,361 |
| 24.50 | 1.25 | 1.50 | 1.30 | -4.41 % | 714 | 583 |
| 25.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,024 |
| 25.50 | 0.55 | 0.60 | 0.60 | -29.41 % | 3,550 | 734 |
| 26.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,605 |
| 26.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,099 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,873 |
| 27.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 1,876 | 673 |
| 28.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 1,544 | 1,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 24.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,206 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 770 |
| 25.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,364 |
| 25.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 577 |
| 26.00 | 0.55 | 0.70 | 0.60 | -45.95 % | 1,943 | 883 |
| 26.50 | 0.65 | 1.90 | 1.20 | -17.81 % | 513 | 382 |
| 27.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 174 |
| 27.50 | 1.10 | 2.30 | 2.65 | 35.90 % | 103 | 24 |
| 28.00 | 1.50 | 3.70 | 3.03 | 21.20 % | 16 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
