Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 50.00 | 56.70 | 31.00 | 0.00 % | 0 | 34 |
| 1,200.00 | 43.00 | 49.50 | 43.82 | 42.27 % | 1 | 110 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 28.60 | 32.90 | 31.00 | 86.19 % | 5 | 47 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 19.30 | 25.10 | 22.50 | 0.00 % | 0 | 28 |
| 1,250.00 | 15.30 | 20.90 | 17.51 | 45.92 % | 3 | 32 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 9.80 | 14.70 | 10.00 | 53.85 % | 12 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 24.40 | 29.80 | 25.67 | 0.00 % | 0 | 4 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 33.60 | 40.50 | 47.60 | 0.00 % | 0 | 6 |
| 1,260.00 | 40.70 | 46.80 | 43.20 | 0.00 % | 0 | 1 |
| 1,270.00 | 47.30 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
