We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | NASDAQ:ORLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.72 | 0.39% | 1,219.11 | 811.36 | 1,273.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,229.635 | 1,202.74 | 1,204.04 | 861,254 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,219.1099 | 4.72 | 0.39% | 1,202.74 | 1,229.635 | 757,821 |
| 19 Dec 2024 | 1,214.39 | -10.75 | -0.88% | 1,212.98 | 1,234.50 | 399,225 |
| 18 Dec 2024 | 1,225.14 | -20.94 | -1.68% | 1,224.22 | 1,250.75 | 326,682 |
| 17 Dec 2024 | 1,246.08 | -22.78 | -1.80% | 1,242.15 | 1,274.50 | 493,015 |
| 16 Dec 2024 | 1,268.8599 | -1.74 | -0.14% | 1,266.98 | 1,283.965 | 388,647 |
| 13 Dec 2024 | 1,270.60 | 0.88 | 0.07% | 1,267.795 | 1,281.95 | 199,783 |
| 12 Dec 2024 | 1,269.72 | 0.71 | 0.06% | 1,255.465 | 1,273.875 | 228,983 |
| 11 Dec 2024 | 1,269.01 | 2.66 | 0.21% | 1,261.925 | 1,275.80 | 271,657 |
| 10 Dec 2024 | 1,266.35 | 11.45 | 0.91% | 1,251.865 | 1,273.595 | 318,036 |
| 09 Dec 2024 | 1,254.90 | -2.88 | -0.23% | 1,240.23 | 1,258.97 | 304,250 |
| 06 Dec 2024 | 1,257.78 | 22.97 | 1.86% | 1,236.45 | 1,260.04 | 316,241 |
| 05 Dec 2024 | 1,234.81 | -8.11 | -0.65% | 1,226.78 | 1,245.73 | 275,185 |
| 04 Dec 2024 | 1,242.92 | -5.07 | -0.41% | 1,241.94 | 1,253.06 | 252,358 |
| 03 Dec 2024 | 1,247.99 | 1.17 | 0.09% | 1,237.63 | 1,252.50 | 261,641 |
| 02 Dec 2024 | 1,246.82 | 3.60 | 0.29% | 1,240.3599 | 1,255.40 | 421,794 |
| 29 Nov 2024 | 1,243.22 | -0.79 | -0.06% | 1,241.91 | 1,251.01 | 146,826 |
| 27 Nov 2024 | 1,244.01 | -0.21 | -0.02% | 1,235.91 | 1,249.8599 | 213,601 |
| 26 Nov 2024 | 1,244.22 | 5.46 | 0.44% | 1,223.04 | 1,245.54 | 369,963 |
| 25 Nov 2024 | 1,238.76 | 11.39 | 0.93% | 1,234.83 | 1,253.02 | 517,002 |
| 22 Nov 2024 | 1,227.3699 | 22.63 | 1.88% | 1,213.98 | 1,228.81 | 332,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,271.475 | 1,283.965 | 1,212.98 | 1,242.90 | 361,470 | -52.37 | -4.12% |
| 1 Month | 1,217.62 | 1,283.965 | 1,212.98 | 1,246.76 | 317,740 | 1.49 | 0.12% |
| 3 Months | 1,164.70 | 1,283.965 | 1,138.60 | 1,208.55 | 320,331 | 54.41 | 4.67% |
| 6 Months | 1,059.50 | 1,283.965 | 1,008.55 | 1,143.52 | 346,464 | 159.61 | 15.06% |
| 1 Year | 963.00 | 1,283.965 | 914.50 | 1,085.18 | 365,202 | 256.11 | 26.60% |
| 3 Years | 672.91 | 1,283.965 | 562.90 | 866.22 | 440,974 | 546.20 | 81.17% |
| 5 Years | 445.66 | 1,283.965 | 251.515 | 676.30 | 495,375 | 773.45 | 173.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
