We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | NASDAQ:ORLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 0.11% | 1,006.23 | 1,000.00 | 1,007.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,009.00 | 1,000.03 | 1,004.12 | 411,072 | 23:16:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,005.11 | -8.15 | -0.80% | 1,004.19 | 1,018.00 | 611,005 |
| 30 Apr 2024 | 1,013.26 | -23.78 | -2.29% | 1,008.99 | 1,035.285 | 528,839 |
| 29 Apr 2024 | 1,037.04 | -6.89 | -0.66% | 1,026.82 | 1,041.13 | 299,074 |
| 26 Apr 2024 | 1,043.93 | -10.20 | -0.97% | 1,040.805 | 1,055.59 | 335,740 |
| 25 Apr 2024 | 1,054.13 | -38.57 | -3.53% | 1,005.78 | 1,067.145 | 917,936 |
| 24 Apr 2024 | 1,092.70 | 0.35 | 0.03% | 1,078.98 | 1,099.02 | 461,527 |
| 23 Apr 2024 | 1,092.35 | 0.89 | 0.08% | 1,086.44 | 1,100.75 | 331,205 |
| 22 Apr 2024 | 1,091.46 | 0.52 | 0.05% | 1,081.04 | 1,102.78 | 343,098 |
| 19 Apr 2024 | 1,090.94 | -10.12 | -0.92% | 1,081.14 | 1,105.00 | 316,383 |
| 18 Apr 2024 | 1,101.06 | 6.26 | 0.57% | 1,095.07 | 1,112.3699 | 284,256 |
| 17 Apr 2024 | 1,094.80 | 5.29 | 0.49% | 1,091.14 | 1,103.2992 | 328,058 |
| 16 Apr 2024 | 1,089.51 | 20.24 | 1.89% | 1,073.26 | 1,095.00 | 539,395 |
| 15 Apr 2024 | 1,069.27 | -7.22 | -0.67% | 1,068.71 | 1,097.99 | 324,874 |
| 12 Apr 2024 | 1,076.49 | -6.51 | -0.60% | 1,072.175 | 1,082.50 | 263,187 |
| 11 Apr 2024 | 1,083.00 | -10.10 | -0.92% | 1,076.825 | 1,094.88 | 299,607 |
| 10 Apr 2024 | 1,093.10 | -2.64 | -0.24% | 1,086.83 | 1,096.54 | 221,257 |
| 09 Apr 2024 | 1,095.74 | -11.50 | -1.04% | 1,089.305 | 1,118.21 | 290,107 |
| 08 Apr 2024 | 1,107.24 | -10.32 | -0.92% | 1,105.91 | 1,120.41 | 246,882 |
| 05 Apr 2024 | 1,117.56 | 17.93 | 1.63% | 1,102.98 | 1,121.21 | 280,132 |
| 04 Apr 2024 | 1,099.63 | -33.32 | -2.94% | 1,098.74 | 1,134.02 | 307,947 |
| 03 Apr 2024 | 1,132.95 | -7.26 | -0.64% | 1,132.21 | 1,149.2349 | 281,801 |
| 02 Apr 2024 | 1,140.21 | 9.93 | 0.88% | 1,131.40 | 1,142.04 | 325,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,020.00 | 1,067.145 | 1,000.03 | 1,031.81 | 538,519 | -13.77 | -1.35% |
| 1 Month | 1,133.75 | 1,134.02 | 1,000.03 | 1,070.81 | 376,525 | -127.52 | -11.25% |
| 3 Months | 1,010.50 | 1,169.1099 | 1,000.03 | 1,080.14 | 363,823 | -4.27 | -0.42% |
| 6 Months | 937.29 | 1,169.1099 | 914.50 | 1,024.85 | 375,760 | 68.94 | 7.36% |
| 1 Year | 928.98 | 1,169.1099 | 860.10 | 973.33 | 398,808 | 77.25 | 8.32% |
| 3 Years | 555.10 | 1,169.1099 | 519.32 | 771.80 | 454,387 | 451.13 | 81.27% |
| 5 Years | 373.00 | 1,169.1099 | 251.515 | 601.69 | 515,797 | 633.23 | 169.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
