We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | NASDAQ:ORLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.23 | -1.50% | 1,328.01 | 1,327.40 | 1,328.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,347.97 | 1,313.18 | 1,336.88 | 261,825 | 20:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,348.24 | 14.05 | 1.05% | 1,335.43 | 1,350.27 | 528,030 |
| 04 Feb 2025 | 1,334.19 | 18.13 | 1.38% | 1,293.41 | 1,336.63 | 387,642 |
| 03 Feb 2025 | 1,316.06 | 21.64 | 1.67% | 1,291.98 | 1,317.9949 | 438,992 |
| 31 Jan 2025 | 1,294.42 | -15.74 | -1.20% | 1,292.1199 | 1,310.25 | 367,980 |
| 30 Jan 2025 | 1,310.16 | 22.08 | 1.71% | 1,299.6199 | 1,311.78 | 305,643 |
| 29 Jan 2025 | 1,288.08 | 9.74 | 0.76% | 1,275.50 | 1,291.145 | 330,687 |
| 28 Jan 2025 | 1,278.34 | -4.19 | -0.33% | 1,264.415 | 1,289.925 | 353,994 |
| 27 Jan 2025 | 1,282.53 | 28.53 | 2.28% | 1,249.64 | 1,285.90 | 430,267 |
| 24 Jan 2025 | 1,254.00 | 12.67 | 1.02% | 1,243.55 | 1,261.19 | 238,569 |
| 23 Jan 2025 | 1,241.33 | 0.00 | 0.00% | 1,241.33 | 1,241.33 | 0 |
| 22 Jan 2025 | 1,241.33 | 0.25 | 0.02% | 1,233.60 | 1,249.31 | 444,828 |
| 21 Jan 2025 | 1,241.08 | 24.29 | 2.00% | 1,230.58 | 1,256.77 | 368,225 |
| 17 Jan 2025 | 1,216.79 | 12.07 | 1.00% | 1,210.98 | 1,227.97 | 278,680 |
| 16 Jan 2025 | 1,204.72 | 0.68 | 0.06% | 1,195.53 | 1,206.595 | 199,044 |
| 15 Jan 2025 | 1,204.04 | -0.29 | -0.02% | 1,202.9849 | 1,217.04 | 282,477 |
| 14 Jan 2025 | 1,204.33 | -5.81 | -0.48% | 1,198.70 | 1,220.4792 | 244,812 |
| 13 Jan 2025 | 1,210.14 | 12.54 | 1.05% | 1,193.77 | 1,215.025 | 353,547 |
| 10 Jan 2025 | 1,197.60 | -8.14 | -0.68% | 1,195.00 | 1,207.95 | 308,265 |
| 08 Jan 2025 | 1,205.74 | 6.02 | 0.50% | 1,196.15 | 1,209.16 | 255,425 |
| 07 Jan 2025 | 1,199.72 | -10.75 | -0.89% | 1,195.42 | 1,216.975 | 506,287 |
| 06 Jan 2025 | 1,210.47 | 6.25 | 0.52% | 1,194.43 | 1,223.0601 | 301,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,301.87 | 1,350.27 | 1,291.98 | 1,323.09 | 405,657 | 26.14 | 2.01% |
| 1 Month | 1,196.04 | 1,350.27 | 1,193.77 | 1,268.08 | 344,805 | 131.97 | 11.03% |
| 3 Months | 1,240.25 | 1,350.27 | 1,174.5001 | 1,238.97 | 339,111 | 87.76 | 7.08% |
| 6 Months | 1,098.78 | 1,350.27 | 1,096.60 | 1,192.05 | 330,115 | 229.23 | 20.86% |
| 1 Year | 1,054.62 | 1,350.27 | 947.49 | 1,116.24 | 363,644 | 273.39 | 25.92% |
| 3 Years | 647.02 | 1,350.27 | 562.90 | 887.61 | 436,940 | 680.99 | 105.25% |
| 5 Years | 404.28 | 1,350.27 | 251.515 | 693.60 | 490,547 | 923.73 | 228.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
