Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 63.40 | 70.20 | 68.74 | 0.00 % | 0 | 41 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 41.00 | 47.50 | 44.10 | 9.16 % | 1 | 24 |
| 1,190.00 | 34.90 | 39.60 | 31.00 | 0.00 % | 0 | 34 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 23.30 | 29.70 | 25.50 | 29.77 % | 13 | 22 |
| 1,220.00 | 18.50 | 23.60 | 16.65 | 0.00 % | 0 | 47 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 3.90 | 10.70 | 9.65 | 0.00 % | 0 | 77 |
| 1,160.00 | 6.00 | 13.60 | 11.75 | 0.00 % | 0 | 104 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 11.80 | 18.70 | 12.20 | 0.00 % | 0 | 17 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 20.70 | 26.50 | 24.90 | 35.18 % | 1 | 15 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
