Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.22 | Volume | 765 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | 22/11/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 16.40 | 19.15 | 18.00 | 100.00 % | 1,478 | 223 |
| 435.00 | 14.65 | 17.20 | 15.91 | 86.08 % | 3,678 | 1,274 |
| 437.50 | 12.80 | 15.40 | 11.95 | 49.37 % | 1,012 | 300 |
| 440.00 | 12.25 | 13.00 | 12.50 | 66.67 % | 7,626 | 1,611 |
| 442.50 | 10.55 | 12.50 | 11.60 | 62.01 % | 1,995 | 324 |
| 445.00 | 9.15 | 10.50 | 10.23 | 41.69 % | 3,749 | 637 |
| 447.50 | 8.05 | 9.55 | 8.80 | 35.38 % | 1,746 | 196 |
| 450.00 | 7.50 | 8.00 | 7.55 | 15.27 % | 19,991 | 4,763 |
| 452.50 | 6.35 | 7.15 | 7.00 | 21.74 % | 1,130 | 344 |
| 455.00 | 5.40 | 6.40 | 6.00 | 4.90 % | 3,216 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 4.15 | 4.95 | 4.50 | -89.53 % | 698 | 265 |
| 435.00 | 4.90 | 5.50 | 5.15 | -88.58 % | 2,878 | 919 |
| 437.50 | 5.65 | 6.55 | 6.80 | -88.07 % | 929 | 276 |
| 440.00 | 6.65 | 7.50 | 7.15 | -85.79 % | 3,012 | 2,055 |
| 442.50 | 7.55 | 8.55 | 8.45 | -83.20 % | 415 | 99 |
| 445.00 | 8.80 | 9.70 | 9.20 | -82.19 % | 1,307 | 417 |
| 447.50 | 10.05 | 11.15 | 11.00 | -80.70 % | 454 | 400 |
| 450.00 | 11.25 | 13.20 | 11.77 | -79.90 % | 2,679 | 3,163 |
| 452.50 | 12.40 | 14.60 | 14.43 | -77.83 % | 191 | 223 |
| 455.00 | 13.80 | 16.50 | 16.10 | -73.69 % | 253 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
