We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.97 | Volume | 1,031 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 963 | Day's Range | 1.49 - 5.05 |
| Open | 3.30 | Prev Close | 1.85 | Last Trade | 30/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.97 | 4.50 | 3.80 | 105.41 % | 1,031 | 963 |
| 77.50 | 3.40 | 3.65 | 3.51 | 86.70 % | 377 | 387 |
| 78.00 | 2.99 | 3.15 | 3.03 | 103.36 % | 2,814 | 2,799 |
| 79.00 | 2.12 | 2.53 | 2.45 | 104.17 % | 911 | 1,117 |
| 80.00 | 1.37 | 1.65 | 1.60 | 63.27 % | 9,584 | 7,283 |
| 81.00 | 0.91 | 1.13 | 1.00 | 36.99 % | 7,546 | 2,018 |
| 82.00 | 0.54 | 0.66 | 0.63 | 6.78 % | 3,343 | 3,180 |
| 83.00 | 0.31 | 0.53 | 0.30 | -33.33 % | 1,952 | 1,743 |
| 84.00 | 0.04 | 0.20 | 0.18 | -60.00 % | 738 | 1,201 |
| 85.00 | 0.08 | 0.13 | 0.09 | -64.00 % | 3,248 | 5,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.08 | 0.68 | 0.10 | -96.79 % | 401 | 489 |
| 77.50 | 0.16 | 0.24 | 0.10 | -97.56 % | 182 | 149 |
| 78.00 | 0.16 | 0.82 | 0.23 | -94.52 % | 401 | 288 |
| 79.00 | 0.39 | 0.57 | 0.50 | -89.25 % | 4,809 | 833 |
| 80.00 | 0.75 | 1.25 | 0.77 | -86.00 % | 1,905 | 552 |
| 81.00 | 0.89 | 1.94 | 1.23 | -81.34 % | 887 | 1,447 |
| 82.00 | 1.45 | 2.44 | 1.19 | -83.92 % | 29 | 294 |
| 83.00 | 0.05 | 2.88 | 1.86 | -77.04 % | 42 | 168 |
| 84.00 | 2.20 | 3.75 | 3.30 | -63.93 % | 5 | 112 |
| 85.00 | 3.90 | 4.55 | 4.00 | -61.28 % | 103 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
