Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 86.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 88.90 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.60 | 49.50 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 36.90 | 39.90 | 31.12 | 0.00 % | 0 | 68 |
| 300.00 | 28.90 | 30.40 | 28.80 | -7.75 % | 8 | 131 |
| 310.00 | 20.40 | 21.30 | 20.58 | 52.44 % | 1 | 40 |
| 320.00 | 13.10 | 14.10 | 11.90 | 0.00 % | 0 | 246 |
| 330.00 | 7.80 | 8.30 | 7.30 | 0.00 % | 0 | 33 |
| 340.00 | 4.00 | 4.50 | 5.70 | 0.00 % | 0 | 93 |
| 350.00 | 1.65 | 2.50 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 0.85 | 1.55 | 1.01 | 0.00 % | 0 | 1,893 |
| 370.00 | 0.25 | 0.90 | 0.40 | 0.00 % | 50 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 1.00 | 1.63 | 0.00 % | 0 | 35 |
| 290.00 | 0.70 | 1.20 | 2.70 | 0.00 % | 0 | 30 |
| 300.00 | 1.40 | 1.95 | 4.37 | 0.00 % | 0 | 29 |
| 310.00 | 2.70 | 3.10 | 2.90 | -23.68 % | 24 | 53 |
| 320.00 | 5.20 | 5.70 | 5.15 | -28.47 % | 7 | 45 |
| 330.00 | 9.50 | 10.20 | 18.25 | 0.00 % | 0 | 11 |
| 340.00 | 15.60 | 17.80 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 23.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.30 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.20 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
