We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPL Financial Holdings Inc | NASDAQ:LPLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.05% | 333.265 | 333.07 | 333.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334.03 | 327.07 | 330.17 | 239,728 | 18:50:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 333.42 | -2.22 | -0.66% | 332.10 | 338.02 | 416,470 |
| 07 Jan 2025 | 335.64 | -0.89 | -0.26% | 329.995 | 343.92 | 629,795 |
| 06 Jan 2025 | 336.53 | 3.44 | 1.03% | 336.30 | 342.83 | 709,389 |
| 03 Jan 2025 | 333.09 | 5.09 | 1.55% | 328.97 | 335.36 | 394,787 |
| 02 Jan 2025 | 328.00 | 1.49 | 0.46% | 324.145 | 330.0561 | 658,356 |
| 31 Dec 2024 | 326.51 | -0.47 | -0.14% | 325.7725 | 334.695 | 396,218 |
| 30 Dec 2024 | 326.98 | -4.94 | -1.49% | 325.68 | 329.98 | 340,583 |
| 27 Dec 2024 | 331.915 | -4.00 | -1.19% | 330.09 | 335.88 | 257,892 |
| 26 Dec 2024 | 335.91 | 0.98 | 0.29% | 332.29 | 336.40 | 189,053 |
| 24 Dec 2024 | 334.93 | 5.92 | 1.80% | 328.10 | 334.93 | 145,329 |
| 23 Dec 2024 | 329.01 | 1.08 | 0.33% | 326.55 | 331.17 | 462,821 |
| 20 Dec 2024 | 327.93 | 0.24 | 0.07% | 324.02 | 331.21 | 896,576 |
| 19 Dec 2024 | 327.69 | 5.63 | 1.75% | 325.04 | 334.83 | 464,938 |
| 18 Dec 2024 | 322.06 | -7.34 | -2.23% | 320.7325 | 331.595 | 641,119 |
| 17 Dec 2024 | 329.40 | -0.37 | -0.11% | 325.74 | 331.72 | 446,342 |
| 16 Dec 2024 | 329.77 | -0.46 | -0.14% | 329.13 | 332.455 | 411,227 |
| 13 Dec 2024 | 330.23 | 0.13 | 0.04% | 327.775 | 333.255 | 298,102 |
| 12 Dec 2024 | 330.10 | -0.43 | -0.13% | 329.58 | 334.38 | 377,265 |
| 11 Dec 2024 | 330.53 | 6.48 | 2.00% | 323.99 | 331.815 | 378,079 |
| 10 Dec 2024 | 324.05 | 3.55 | 1.11% | 316.5001 | 326.37 | 543,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.70 | 344.86 | 327.07 | 335.04 | 544,220 | 1.57 | 0.47% |
| 1 Month | 332.17 | 344.86 | 320.7325 | 330.09 | 459,726 | 1.09 | 0.33% |
| 3 Months | 262.36 | 344.86 | 252.55 | 304.80 | 596,208 | 70.91 | 27.03% |
| 6 Months | 272.24 | 344.86 | 187.19 | 247.52 | 884,811 | 61.03 | 22.42% |
| 1 Year | 232.06 | 344.86 | 187.19 | 253.30 | 706,007 | 101.21 | 43.61% |
| 3 Years | 177.25 | 344.86 | 140.65 | 225.02 | 769,472 | 156.02 | 88.02% |
| 5 Years | 97.48 | 344.86 | 32.01 | 181.84 | 714,019 | 235.79 | 241.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
