We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPL Financial Holdings Inc | NASDAQ:LPLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.78 | -1.75% | 269.13 | 264.13 | 282.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 268.30 | 275.00 | 774,590 | 21:16:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 269.13 | -4.78 | -1.75% | 268.30 | 275.00 | 774,588 |
| 29 Apr 2024 | 273.91 | 7.59 | 2.85% | 266.11 | 274.07 | 652,391 |
| 26 Apr 2024 | 266.32 | 0.90 | 0.34% | 262.99 | 266.59 | 394,211 |
| 25 Apr 2024 | 265.42 | 0.88 | 0.33% | 260.59 | 266.30 | 871,459 |
| 24 Apr 2024 | 264.54 | -2.36 | -0.88% | 264.50 | 268.10 | 388,529 |
| 23 Apr 2024 | 266.90 | 2.61 | 0.99% | 262.28 | 267.02 | 410,178 |
| 22 Apr 2024 | 264.29 | 1.70 | 0.65% | 261.79 | 267.62 | 420,165 |
| 19 Apr 2024 | 262.59 | 2.82 | 1.09% | 258.14 | 263.11 | 449,808 |
| 18 Apr 2024 | 259.77 | 0.66 | 0.25% | 257.76 | 261.47 | 295,868 |
| 17 Apr 2024 | 259.11 | -1.00 | -0.38% | 257.41 | 262.86 | 280,881 |
| 16 Apr 2024 | 260.11 | -2.89 | -1.10% | 258.05 | 263.455 | 290,308 |
| 15 Apr 2024 | 263.00 | 1.88 | 0.72% | 261.86 | 267.92 | 620,999 |
| 12 Apr 2024 | 261.12 | -2.20 | -0.84% | 258.33 | 264.46 | 563,296 |
| 11 Apr 2024 | 263.32 | 3.78 | 1.46% | 258.74 | 264.67 | 728,070 |
| 10 Apr 2024 | 259.54 | 1.33 | 0.52% | 258.64 | 264.405 | 584,562 |
| 09 Apr 2024 | 258.21 | -3.09 | -1.18% | 257.78 | 265.84 | 489,026 |
| 08 Apr 2024 | 261.30 | 1.00 | 0.38% | 258.85 | 262.54 | 205,028 |
| 05 Apr 2024 | 260.30 | 3.89 | 1.52% | 258.435 | 263.95 | 359,008 |
| 04 Apr 2024 | 256.41 | -6.92 | -2.63% | 255.64 | 264.74 | 559,225 |
| 03 Apr 2024 | 263.33 | -0.37 | -0.14% | 263.28 | 266.98 | 348,231 |
| 02 Apr 2024 | 263.70 | -2.66 | -1.00% | 262.60 | 267.63 | 416,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.45 | 275.00 | 260.59 | 267.69 | 543,354 | 3.68 | 1.39% |
| 1 Month | 266.00 | 275.00 | 255.64 | 263.04 | 466,365 | 3.13 | 1.18% |
| 3 Months | 248.19 | 275.00 | 239.90 | 262.28 | 489,522 | 20.94 | 8.44% |
| 6 Months | 221.49 | 275.00 | 208.435 | 240.30 | 602,278 | 47.64 | 21.51% |
| 1 Year | 209.67 | 275.00 | 179.00 | 228.56 | 628,527 | 59.46 | 28.36% |
| 3 Years | 154.07 | 275.00 | 127.03 | 205.87 | 702,532 | 115.06 | 74.68% |
| 5 Years | 74.76 | 275.00 | 32.01 | 158.15 | 692,434 | 194.37 | 259.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
