We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPL Financial Holdings Inc | NASDAQ:LPLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 0.44% | 373.98 | 367.01 | 380.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376.11 | 369.55 | 371.64 | 573,974 | 00:14:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 373.98 | 1.64 | 0.44% | 369.55 | 376.11 | 581,965 |
| 13 Feb 2025 | 372.34 | 5.02 | 1.37% | 363.44 | 373.23 | 698,704 |
| 12 Feb 2025 | 367.32 | 4.90 | 1.35% | 362.00 | 368.105 | 370,657 |
| 11 Feb 2025 | 362.42 | -3.68 | -1.01% | 355.24 | 369.765 | 880,979 |
| 10 Feb 2025 | 366.10 | -3.04 | -0.82% | 361.325 | 372.33 | 1,095,925 |
| 07 Feb 2025 | 369.14 | -1.91 | -0.51% | 368.09 | 375.835 | 685,660 |
| 06 Feb 2025 | 371.05 | 4.58 | 1.25% | 366.47 | 374.30 | 779,830 |
| 05 Feb 2025 | 366.47 | 4.58 | 1.27% | 351.60 | 368.45 | 632,899 |
| 04 Feb 2025 | 361.89 | -2.26 | -0.62% | 358.7018 | 368.205 | 455,840 |
| 03 Feb 2025 | 364.15 | -2.74 | -0.75% | 355.00 | 365.94 | 666,969 |
| 31 Jan 2025 | 366.89 | 5.09 | 1.41% | 358.295 | 372.66 | 1,363,615 |
| 30 Jan 2025 | 361.80 | -0.22 | -0.06% | 359.43 | 365.46 | 1,161,831 |
| 29 Jan 2025 | 362.02 | 3.84 | 1.07% | 353.97 | 366.00 | 536,126 |
| 28 Jan 2025 | 358.18 | 5.43 | 1.54% | 352.71 | 360.41 | 462,593 |
| 27 Jan 2025 | 352.75 | -7.54 | -2.09% | 347.36 | 355.28 | 424,133 |
| 24 Jan 2025 | 360.29 | 3.50 | 0.98% | 356.27 | 366.56 | 443,655 |
| 23 Jan 2025 | 356.79 | 0.00 | 0.00% | 356.79 | 356.79 | 0 |
| 22 Jan 2025 | 356.79 | 6.39 | 1.82% | 351.25 | 361.63 | 449,467 |
| 21 Jan 2025 | 350.40 | 1.47 | 0.42% | 349.36 | 354.13 | 592,314 |
| 17 Jan 2025 | 348.93 | 2.72 | 0.79% | 340.87 | 350.375 | 446,794 |
| 16 Jan 2025 | 346.21 | 7.96 | 2.35% | 343.41 | 347.74 | 561,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 375.835 | 355.24 | 367.08 | 746,385 | 3.98 | 1.08% |
| 1 Month | 342.61 | 375.835 | 340.87 | 363.25 | 674,888 | 31.37 | 9.16% |
| 3 Months | 322.75 | 375.835 | 316.5001 | 343.39 | 532,533 | 51.23 | 15.87% |
| 6 Months | 203.47 | 375.835 | 202.20 | 279.26 | 686,575 | 170.51 | 83.80% |
| 1 Year | 257.75 | 375.835 | 187.19 | 262.85 | 707,813 | 116.23 | 45.09% |
| 3 Years | 186.18 | 375.835 | 140.65 | 229.80 | 768,116 | 187.80 | 100.87% |
| 5 Years | 95.02 | 375.835 | 32.01 | 185.94 | 715,911 | 278.96 | 293.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
