Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.10 | 7.40 | 5.77 | 0.00 % | 0 | 138 |
| 62.00 | 2.60 | 6.30 | 5.50 | 0.00 % | 0 | 158 |
| 63.00 | 1.20 | 5.50 | 3.88 | 0.00 % | 0 | 19 |
| 64.00 | 1.75 | 3.00 | 2.80 | 0.00 % | 0 | 889 |
| 65.00 | 1.20 | 2.10 | 1.74 | 0.00 % | 0 | 101 |
| 66.00 | 0.65 | 1.35 | 1.11 | 0.00 % | 0 | 43 |
| 67.00 | 0.45 | 2.45 | 0.70 | 0.00 % | 0 | 496 |
| 68.00 | 0.20 | 2.30 | 0.55 | 0.00 % | 0 | 357 |
| 69.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 106 |
| 70.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| 62.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 5 |
| 63.00 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 5 |
| 64.00 | 0.05 | 0.60 | 0.16 | 0.00 % | 0 | 21 |
| 65.00 | 0.45 | 0.85 | 0.45 | 0.00 % | 0 | 233 |
| 66.00 | 0.10 | 2.30 | 0.48 | 0.00 % | 0 | 2 |
| 67.00 | 0.35 | 2.25 | 1.00 | 0.00 % | 0 | 55 |
| 68.00 | 0.90 | 3.30 | 1.01 | 0.00 % | 0 | 100 |
| 69.00 | 1.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
