We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GitLab Inc | NASDAQ:GTLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 3.06% | 56.2093 | 55.60 | 55.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.62 | 54.57 | 54.99 | 1,029,918 | 00:26:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 55.21 | 0.67 | 1.23% | 54.57 | 55.62 | 1,029,714 |
| 03 May 2024 | 54.54 | 0.12 | 0.22% | 54.09 | 56.3699 | 1,345,857 |
| 02 May 2024 | 54.42 | 1.06 | 1.99% | 52.61 | 54.60 | 1,197,013 |
| 01 May 2024 | 53.36 | 0.89 | 1.70% | 51.88 | 54.89 | 1,852,569 |
| 30 Apr 2024 | 52.47 | -2.88 | -5.20% | 52.43 | 54.99 | 1,696,768 |
| 29 Apr 2024 | 55.35 | -0.11 | -0.20% | 54.86 | 55.94 | 1,109,676 |
| 26 Apr 2024 | 55.46 | -0.55 | -0.98% | 54.98 | 56.92 | 1,675,150 |
| 25 Apr 2024 | 56.01 | -0.37 | -0.66% | 54.01 | 56.15 | 1,199,932 |
| 24 Apr 2024 | 56.38 | 0.30 | 0.53% | 55.29 | 56.99 | 1,646,833 |
| 23 Apr 2024 | 56.08 | 3.56 | 6.78% | 52.88 | 56.44 | 2,540,793 |
| 22 Apr 2024 | 52.52 | 1.03 | 2.00% | 50.90 | 52.66 | 1,645,067 |
| 19 Apr 2024 | 51.49 | -1.07 | -2.04% | 50.74 | 52.55 | 1,725,171 |
| 18 Apr 2024 | 52.56 | -0.95 | -1.78% | 52.41 | 53.96 | 1,545,108 |
| 17 Apr 2024 | 53.51 | -0.35 | -0.65% | 53.35 | 54.98 | 1,076,271 |
| 16 Apr 2024 | 53.86 | 0.03 | 0.06% | 52.39 | 53.935 | 1,405,316 |
| 15 Apr 2024 | 53.83 | -3.24 | -5.68% | 53.73 | 57.32 | 1,887,540 |
| 12 Apr 2024 | 57.07 | -1.04 | -1.79% | 56.72 | 59.87 | 1,288,357 |
| 11 Apr 2024 | 58.11 | 0.16 | 0.28% | 57.55 | 59.28 | 1,792,279 |
| 10 Apr 2024 | 57.95 | -1.58 | -2.65% | 57.24 | 58.42 | 1,550,278 |
| 09 Apr 2024 | 59.53 | 0.93 | 1.59% | 58.68 | 59.92 | 1,891,318 |
| 08 Apr 2024 | 58.60 | 2.22 | 3.94% | 56.41 | 58.64 | 1,182,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.64 | 56.3699 | 51.88 | 53.85 | 1,440,377 | 0.5693 | 1.02% |
| 1 Month | 56.90 | 59.92 | 50.74 | 55.17 | 1,573,764 | -0.6907 | -1.21% |
| 3 Months | 76.56 | 76.695 | 50.74 | 61.34 | 2,712,952 | -20.35 | -26.58% |
| 6 Months | 42.66 | 78.5299 | 40.19 | 61.10 | 2,555,123 | 13.55 | 31.76% |
| 1 Year | 28.64 | 78.5299 | 28.39 | 53.77 | 2,347,986 | 27.57 | 96.26% |
| 3 Years | 94.25 | 137.00 | 26.24 | 52.01 | 2,034,210 | -38.04 | -40.36% |
| 5 Years | 94.25 | 137.00 | 26.24 | 52.01 | 2,034,210 | -38.04 | -40.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
