We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.90 | 16.90 | 19.80 | 0.00 % | 0 | 1 |
| 65.00 | 8.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.75 | 6.80 | 7.58 | 0.00 % | 0 | 7 |
| 72.50 | 0.65 | 4.20 | 2.27 | 11.82 % | 1 | 18 |
| 75.00 | 0.05 | 1.90 | 0.16 | -11.11 % | 702 | 455 |
| 77.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 1,191 |
| 80.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 984 |
| 82.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 2,630 |
| 85.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 6 |
| 67.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 64 |
| 70.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 184 |
| 75.00 | 0.10 | 1.60 | 1.15 | 43.75 % | 3 | 283 |
| 77.50 | 0.75 | 3.70 | 3.50 | 6.06 % | 1 | 223 |
| 80.00 | 3.20 | 7.20 | 5.28 | 11.86 % | 1 | 50 |
| 82.50 | 5.60 | 7.90 | 8.80 | 96.43 % | 3 | 15 |
| 85.00 | 10.00 | 12.50 | 9.10 | -3.81 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
